Cap Mercado $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Moedas
29.184
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JackPool.finance (JFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $5.476 | $5.181 | $5.477 | $5.181 | $1 | - |
| Oct-18 2024 | $5.182 | $5.182 | $5.699 | $5.475 | $181 | - |
| Oct-17 2024 | $5.476 | $5.030 | $5.476 | $5.308 | $99 | - |
| Oct-16 2024 | $5.309 | $5.021 | $5.476 | $5.476 | $553 | - |
| Oct-15 2024 | $5.476 | $5.474 | $5.479 | $5.476 | $23 | - |
| Oct-14 2024 | $5.477 | $5.169 | $5.477 | $5.172 | $37 | - |
| Oct-13 2024 | $5.171 | $5.171 | $5.600 | $5.595 | $161 | - |
| Oct-12 2024 | $5.595 | $5.594 | $5.596 | $5.595 | - | - |
| Oct-11 2024 | $5.596 | $5.271 | $5.747 | $5.597 | $237 | - |
| Oct-10 2024 | $5.596 | $5.264 | $5.598 | $5.265 | $1 | - |
| Oct-09 2024 | $5.268 | $5.265 | $5.764 | $5.597 | $131 | - |
| Oct-08 2024 | $5.597 | $5.595 | $5.600 | $5.598 | - | - |
| Oct-07 2024 | $5.599 | $5.590 | $5.600 | $5.591 | $1 | - |
| Oct-06 2024 | $5.592 | $5.429 | $5.596 | $5.430 | $38 | - |
| Oct-05 2024 | $5.429 | $5.429 | $5.431 | $5.430 | - | - |