Cap Mercado $2.21T
2.81%
Volume 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Moedas
28.416
+20
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de JackPool.finance (JFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $5.810 | $5.464 | $5.818 | $5.464 | $67 | - |
| Aug-06 2024 | $5.460 | $5.291 | $5.816 | $5.815 | $278 | - |
| Aug-05 2024 | $5.811 | $5.201 | $5.996 | $5.674 | $558 | - |
| Aug-04 2024 | $5.675 | $5.673 | $6.054 | $6.054 | $1,124 | - |
| Aug-03 2024 | $6.040 | $5.497 | $6.318 | $5.660 | $495 | - |
| Aug-02 2024 | $5.662 | $5.625 | $5.665 | $5.626 | $491 | - |
| Aug-01 2024 | $5.625 | $5.284 | $5.914 | $5.776 | $1,419 | - |
| Jul-31 2024 | $5.777 | $5.777 | $6.302 | $6.268 | $2,441 | - |
| Jul-30 2024 | $6.277 | $5.819 | $6.608 | $6.418 | $1,408 | - |
| Jul-29 2024 | $6.417 | $6.416 | $6.522 | $6.437 | $1,306 | - |
| Jul-28 2024 | $6.434 | $6.381 | $6.468 | $6.435 | $764 | - |
| Jul-27 2024 | $6.803 | $6.799 | $6.811 | $6.805 | $2,265 | - |
| Jul-26 2024 | $6.802 | $6.405 | $6.802 | $6.406 | $1,153 | - |
| Jul-25 2024 | $6.405 | $6.403 | $6.420 | $6.414 | $2,477 | - |
| Jul-24 2024 | $6.388 | $6.325 | $6.551 | $6.540 | $11,380 | - |