Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JACKBOT (JBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.0000018775 | $0.0000018775 | $0.0000018775 | $0.0000018775 | - | - |
| Oct-07 2024 | $0.0000018775 | $0.0000018775 | $0.0000018779 | $0.0000018779 | - | - |
| Oct-06 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
| Oct-05 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
| Oct-04 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
| Oct-03 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
| Oct-02 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
| Oct-01 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
| Sep-30 2024 | $0.0000018779 | $0.0000018779 | $0.0000019354 | $0.0000019354 | $161 | - |
| Sep-29 2024 | $0.0000019354 | $0.0000019354 | $0.0000019354 | $0.0000019354 | - | - |
| Sep-28 2024 | $0.0000019354 | $0.0000019354 | $0.0000020059 | $0.0000019556 | $693 | - |
| Sep-27 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
| Sep-26 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
| Sep-25 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
| Sep-24 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |