Cap Mercado $2.62T
1.04%
Volume 24h $99.95B
-67.51%
BTC % 50.72%
0.07%
ETH % 16.14%
-0.49%
Moedas
28.148
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JACKBOT (JBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0000032837 | $0.0000031965 | $0.0000033754 | $0.0000033754 | $1,252 | - |
| Jul-18 2024 | $0.0000033754 | $0.0000033754 | $0.0000034027 | $0.0000034027 | $657 | - |
| Jul-17 2024 | $0.0000035258 | $0.0000035258 | $0.000003605 | $0.000003605 | $513 | - |
| Jul-16 2024 | $0.000003605 | $0.000002956 | $0.0000036761 | $0.000002956 | $5,041 | - |
| Jul-15 2024 | $0.000002956 | $0.000002956 | $0.000002956 | $0.000002956 | - | - |
| Jul-14 2024 | $0.000002956 | $0.000002956 | $0.000002956 | $0.000002956 | - | - |
| Jul-13 2024 | $0.000002956 | $0.000002936 | $0.000002956 | $0.0000029475 | $25 | - |
| Jul-12 2024 | $0.0000029475 | $0.000002832 | $0.0000029475 | $0.000002832 | $136 | - |
| Jul-11 2024 | $0.000002832 | $0.000002832 | $0.000002832 | $0.000002832 | - | - |
| Jul-10 2024 | $0.000002832 | $0.000002832 | $0.000002832 | $0.000002832 | - | - |
| Jul-09 2024 | $0.000002832 | $0.000002832 | $0.000002832 | $0.000002832 | - | - |
| Jul-08 2024 | $0.000002832 | $0.000002832 | $0.000002832 | $0.000002832 | - | - |
| Jul-07 2024 | $0.000002832 | $0.0000028137 | $0.000002832 | $0.0000028137 | $12 | - |
| Jul-06 2024 | $0.0000028137 | $0.0000028137 | $0.0000028166 | $0.0000028166 | $280 | - |
| Jul-05 2024 | $0.0000028166 | $0.0000028101 | $0.000002966 | $0.000002966 | $261 | - |