Cap Mercado $2.35T
-0.07%
Volume 24h $103.05B
-72.45%
BTC % 53.14%
-0.33%
ETH % 13.1%
0.15%
Moedas
28.818
+10
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de JACKBOT (JBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000019315 | $0.0000017303 | $0.0000019315 | $0.0000017303 | $101 | - |
| Sep-19 2024 | $0.0000017303 | $0.0000017303 | $0.0000017303 | $0.0000017303 | - | - |
| Sep-18 2024 | $0.0000017303 | $0.0000017303 | $0.0000017303 | $0.0000017303 | - | - |
| Sep-17 2024 | $0.0000017303 | $0.0000017303 | $0.0000017303 | $0.0000017303 | - | - |
| Sep-16 2024 | $0.0000017303 | $0.0000017303 | $0.0000017758 | $0.0000017758 | $41 | - |
| Sep-15 2024 | $0.0000017758 | $0.0000017758 | $0.0000017758 | $0.0000017758 | - | - |
| Sep-14 2024 | $0.0000017758 | $0.0000017758 | $0.0000017758 | $0.0000017758 | - | - |
| Sep-13 2024 | $0.0000017758 | $0.0000017758 | $0.0000017758 | $0.0000017758 | - | - |
| Sep-12 2024 | $0.0000017758 | $0.0000017758 | $0.0000017887 | $0.0000017887 | $54 | - |
| Sep-11 2024 | $0.0000017887 | $0.0000017887 | $0.0000017887 | $0.0000017887 | - | - |
| Sep-10 2024 | $0.0000017887 | $0.0000017887 | $0.0000018102 | $0.0000018102 | $130 | - |
| Sep-09 2024 | $0.0000018102 | $0.0000018102 | $0.000001828 | $0.000001828 | $39 | - |
| Sep-08 2024 | $0.000001828 | $0.000001828 | $0.000001828 | $0.000001828 | - | - |
| Sep-07 2024 | $0.000001828 | $0.000001828 | $0.000001828 | $0.000001828 | - | - |
| Sep-06 2024 | $0.000001828 | $0.000001828 | $0.000001828 | $0.000001828 | - | - |