Cap Mercado $2.24T
-2.2%
Volume 24h $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
Moedas
28.530
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JACKBOT (JBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000020451 | $0.0000020451 | $0.000002058 | $0.000002058 | $22 | - |
| Aug-19 2024 | $0.000002058 | $0.000002058 | $0.0000021009 | $0.0000021009 | $86 | - |
| Aug-18 2024 | $0.0000021009 | $0.0000020711 | $0.0000021009 | $0.0000020711 | $53 | - |
| Aug-17 2024 | $0.0000020711 | $0.0000020711 | $0.0000021213 | $0.0000021213 | $385 | - |
| Aug-16 2024 | $0.0000021213 | $0.0000020637 | $0.0000021213 | $0.0000020637 | $195 | - |
| Aug-15 2024 | $0.0000020637 | $0.0000020637 | $0.0000021722 | $0.0000021722 | $593 | - |
| Aug-14 2024 | $0.0000021722 | $0.0000021722 | $0.0000021722 | $0.0000021722 | - | - |
| Aug-13 2024 | $0.0000021722 | $0.0000021178 | $0.0000021722 | $0.0000021178 | $122 | - |
| Aug-12 2024 | $0.0000021178 | $0.0000021178 | $0.0000021178 | $0.0000021178 | - | - |
| Aug-11 2024 | $0.0000021178 | $0.000002085 | $0.0000021178 | $0.000002085 | $597 | - |
| Aug-10 2024 | $0.000002085 | $0.000002085 | $0.000002085 | $0.000002085 | - | - |
| Aug-09 2024 | $0.000002085 | $0.000002085 | $0.000002085 | $0.000002085 | - | - |
| Aug-08 2024 | $0.000002085 | $0.000002085 | $0.000002085 | $0.000002085 | - | - |
| Aug-07 2024 | $0.000002085 | $0.000002085 | $0.000002085 | $0.000002085 | - | - |
| Aug-06 2024 | $0.000002085 | $0.0000020794 | $0.0000021368 | $0.0000020794 | $965 | - |