Cap Mercado $2.30T
2.88%
Volume 24h $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
Moedas
28.538
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000020451 | $0.0000020451 | $0.000002058 | $0.000002058 | $22 | - |
Aug-19 2024 | $0.000002058 | $0.000002058 | $0.0000021009 | $0.0000021009 | $86 | - |
Aug-18 2024 | $0.0000021009 | $0.0000020711 | $0.0000021009 | $0.0000020711 | $53 | - |
Aug-17 2024 | $0.0000020711 | $0.0000020711 | $0.0000021213 | $0.0000021213 | $385 | - |
Aug-16 2024 | $0.0000021213 | $0.0000020637 | $0.0000021213 | $0.0000020637 | $195 | - |
Aug-15 2024 | $0.0000020637 | $0.0000020637 | $0.0000021722 | $0.0000021722 | $593 | - |
Aug-14 2024 | $0.0000021722 | $0.0000021722 | $0.0000021722 | $0.0000021722 | - | - |
Aug-13 2024 | $0.0000021722 | $0.0000021178 | $0.0000021722 | $0.0000021178 | $122 | - |
Aug-12 2024 | $0.0000021178 | $0.0000021178 | $0.0000021178 | $0.0000021178 | - | - |
Aug-11 2024 | $0.0000021178 | $0.000002085 | $0.0000021178 | $0.000002085 | $597 | - |
Aug-10 2024 | $0.000002085 | $0.000002085 | $0.000002085 | $0.000002085 | - | - |
Aug-09 2024 | $0.000002085 | $0.000002085 | $0.000002085 | $0.000002085 | - | - |
Aug-08 2024 | $0.000002085 | $0.000002085 | $0.000002085 | $0.000002085 | - | - |
Aug-07 2024 | $0.000002085 | $0.000002085 | $0.000002085 | $0.000002085 | - | - |
Aug-06 2024 | $0.000002085 | $0.0000020794 | $0.0000021368 | $0.0000020794 | $965 | - |