Cap Mercado $2.15T
-2.33%
Volume 24h $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
Moedas
28.657
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JACKBOT (JBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000020002 | $0.0000020002 | $0.0000020386 | $0.0000020386 | $446 | - |
| Aug-31 2024 | $0.0000020386 | $0.0000020386 | $0.0000020386 | $0.0000020386 | - | - |
| Aug-30 2024 | $0.0000020386 | $0.0000020386 | $0.0000020745 | $0.0000020598 | $247 | - |
| Aug-29 2024 | $0.0000020598 | $0.0000020323 | $0.0000020598 | $0.0000020323 | $569 | - |
| Aug-28 2024 | $0.0000020016 | $0.0000020016 | $0.000002168 | $0.000002168 | $203 | - |
| Aug-27 2024 | $0.000002168 | $0.000002168 | $0.000002168 | $0.000002168 | - | - |
| Aug-26 2024 | $0.000002168 | $0.000002168 | $0.000002168 | $0.000002168 | - | - |
| Aug-25 2024 | $0.000002168 | $0.0000021291 | $0.000002168 | $0.0000021291 | $37 | - |
| Aug-24 2024 | $0.0000021291 | $0.0000021291 | $0.0000021291 | $0.0000021291 | - | - |
| Aug-23 2024 | $0.0000021291 | $0.0000020395 | $0.0000021291 | $0.0000020395 | $52 | - |
| Aug-22 2024 | $0.0000020395 | $0.0000020271 | $0.0000020395 | $0.0000020271 | $871 | - |
| Aug-21 2024 | $0.0000020271 | $0.0000020271 | $0.0000020451 | $0.0000020451 | $5 | - |
| Aug-20 2024 | $0.0000020451 | $0.0000020451 | $0.000002058 | $0.000002058 | $22 | - |
| Aug-19 2024 | $0.000002058 | $0.000002058 | $0.0000021009 | $0.0000021009 | $86 | - |
| Aug-18 2024 | $0.0000021009 | $0.0000020711 | $0.0000021009 | $0.0000020711 | $53 | - |