Cap Mercado $2.57T
-0.89%
Volume 24h $147.26B
20.16%
BTC % 51.77%
0.01%
ETH % 15.12%
-0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JACKBOT (JBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000030331 | $0.0000029223 | $0.0000030331 | $0.0000029223 | $341 | - |
| Jul-26 2024 | $0.0000029223 | $0.0000029223 | $0.0000029223 | $0.0000029223 | - | - |
| Jul-25 2024 | $0.0000029223 | $0.0000029223 | $0.0000031408 | $0.0000031408 | $396 | - |
| Jul-24 2024 | $0.0000031408 | $0.0000031408 | $0.0000033158 | $0.0000033158 | $92 | - |
| Jul-23 2024 | $0.0000033158 | $0.0000033158 | $0.0000033158 | $0.0000033158 | - | - |
| Jul-22 2024 | $0.0000033158 | $0.0000033158 | $0.0000033158 | $0.0000033158 | - | - |
| Jul-21 2024 | $0.0000033158 | $0.0000033034 | $0.0000033158 | $0.0000033034 | $79 | - |
| Jul-20 2024 | $0.0000033034 | $0.0000032837 | $0.0000033034 | $0.0000032837 | $268 | - |
| Jul-19 2024 | $0.0000032837 | $0.0000031965 | $0.0000033754 | $0.0000033754 | $1,252 | - |
| Jul-18 2024 | $0.0000033754 | $0.0000033754 | $0.0000034027 | $0.0000034027 | $657 | - |
| Jul-17 2024 | $0.0000035258 | $0.0000035258 | $0.000003605 | $0.000003605 | $513 | - |
| Jul-16 2024 | $0.000003605 | $0.000002956 | $0.0000036761 | $0.000002956 | $5,041 | - |
| Jul-15 2024 | $0.000002956 | $0.000002956 | $0.000002956 | $0.000002956 | - | - |
| Jul-14 2024 | $0.000002956 | $0.000002956 | $0.000002956 | $0.000002956 | - | - |
| Jul-13 2024 | $0.000002956 | $0.000002936 | $0.000002956 | $0.0000029475 | $25 | - |