Cap Mercado $2.47T
-4.29%
Volume 24h $624.28B
35.5%
BTC % 54.15%
-0.62%
ETH % 9.48%
-2.32%
Moedas
34.200
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Jack Token (JACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-13 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-12 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-11 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-10 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-09 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-08 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-07 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-06 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-05 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-04 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-03 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-02 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-01 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jun-30 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |