Cap Mercado $2.48T
-0.68%
Volume 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Jack Token (JACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $16.78 | $16.66 | $17.25 | $16.98 | - | - |
| Oct-31 2024 | $17.03 | $16.93 | $17.50 | $17.45 | - | - |
| Oct-30 2024 | $17.52 | $17.32 | $17.53 | $17.49 | - | - |
| Oct-29 2024 | $17.53 | $16.86 | $17.66 | $16.86 | - | - |
| Oct-28 2024 | $16.87 | $16.33 | $16.87 | $16.42 | - | - |
| Oct-27 2024 | $16.45 | $16.16 | $16.45 | $16.18 | - | - |
| Oct-26 2024 | $16.19 | $16.07 | $16.24 | $16.10 | - | - |
| Oct-25 2024 | $15.96 | $15.96 | $16.53 | $16.46 | - | - |
| Oct-24 2024 | $16.47 | $16.06 | $16.58 | $16.06 | - | - |
| Oct-23 2024 | $16.08 | $15.77 | $16.24 | $16.21 | - | - |
| Oct-22 2024 | $16.32 | $16.15 | $16.35 | $16.22 | - | - |
| Oct-21 2024 | $16.31 | $16.19 | $16.76 | $16.75 | - | - |
| Oct-20 2024 | $16.69 | $16.46 | $16.69 | $16.52 | - | - |
| Oct-19 2024 | $16.51 | $16.45 | $16.57 | $16.50 | - | - |
| Oct-18 2024 | $16.50 | $16.25 | $16.63 | $16.25 | - | - |