Cap Mercado $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Moedas
34.008
+3
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de IZAKA-YA (IZKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00018084 | $0.00018068 | $0.00019969 | $0.00019939 | $21,960 | - |
| Jan-09 2026 | $0.00019918 | $0.00019735 | $0.00022342 | $0.00022342 | $29,252 | - |
| Jan-08 2026 | $0.000224 | $0.00022322 | $0.00023214 | $0.00023214 | $23,298 | - |
| Jan-07 2026 | $0.00023219 | $0.00020916 | $0.00023219 | $0.00020968 | $26,662 | - |
| Jan-06 2026 | $0.0002094 | $0.00019091 | $0.0002117 | $0.00019135 | $29,847 | - |
| Jan-05 2026 | $0.0001906 | $0.0001904 | $0.00019449 | $0.00019409 | $17,936 | - |
| Jan-04 2026 | $0.00019435 | $0.00018662 | $0.00019537 | $0.00018662 | $19,709 | - |
| Jan-03 2026 | $0.00018653 | $0.00018115 | $0.0001871 | $0.00018207 | $20,494 | - |
| Jan-02 2026 | $0.00018213 | $0.00017922 | $0.00018331 | $0.00017989 | $18,600 | - |
| Jan-01 2026 | $0.00017956 | $0.00016622 | $0.00018922 | $0.00017345 | $33,970 | - |
| Dec-31 2025 | $0.00017482 | $0.00017482 | $0.00019552 | $0.00019132 | $27,139 | - |
| Dec-30 2025 | $0.00019163 | $0.0001894 | $0.00019163 | $0.00018958 | $19,088 | - |
| Dec-29 2025 | $0.00018945 | $0.00018228 | $0.00018974 | $0.00018228 | $20,239 | - |
| Dec-28 2025 | $0.00018197 | $0.00017703 | $0.00018372 | $0.0001784 | $20,281 | - |
| Dec-27 2025 | $0.00017846 | $0.00017501 | $0.00017871 | $0.00017512 | $17,695 | - |