Cap Mercado $3.08T
-8.52%
Volume 24h $316.81B
47.99%
BTC % 54.57%
-0.55%
ETH % 10.69%
-2.9%
Moedas
33.743
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IZAKA-YA (IZKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000105 | $0.00010468 | $0.00011771 | $0.00011749 | $10,472 | - |
| Nov-29 2025 | $0.0001173 | $0.00011359 | $0.0001178 | $0.00011359 | $7,089 | - |
| Nov-28 2025 | $0.00011369 | $0.00011369 | $0.0001173 | $0.0001168 | $6,158 | - |
| Nov-27 2025 | $0.00011677 | $0.00011577 | $0.00011829 | $0.00011676 | $9,974 | - |
| Nov-26 2025 | $0.00011698 | $0.0001157 | $0.00011769 | $0.00011737 | $5,493 | - |
| Nov-25 2025 | $0.00011729 | $0.00010336 | $0.00011836 | $0.00010336 | $11,819 | - |
| Nov-24 2025 | $0.00010358 | $0.00010169 | $0.00010479 | $0.00010307 | $4,559 | - |
| Nov-23 2025 | $0.00010307 | $0.00009057 | $0.00010667 | $0.00009057 | $8,703 | - |
| Nov-22 2025 | $0.00009038 | $0.00008907 | $0.00009098 | $0.00008909 | $2,911 | - |
| Nov-21 2025 | $0.00008908 | $0.00008669 | $0.00009 | $0.00008689 | $4,142 | - |
| Nov-20 2025 | $0.00008583 | $0.00008148 | $0.00008637 | $0.0000826 | $3,687 | - |
| Nov-19 2025 | $0.00008259 | $0.00006499 | $0.00008259 | $0.00007148 | $18,252 | - |
| Nov-18 2025 | $0.00007157 | $0.00006909 | $0.00007161 | $0.00006928 | $4,023 | - |
| Nov-17 2025 | $0.0000691 | $0.00006868 | $0.00006922 | $0.00006912 | $10,040 | - |
| Nov-16 2025 | $0.00006929 | $0.00006847 | $0.00006982 | $0.00006978 | $3,706 | - |