Cap Mercado $3.22T
0.38%
Volume 24h $155.73B
30.4%
BTC % 55.04%
0.1%
ETH % 11.32%
1.06%
Moedas
33.847
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IZAKA-YA (IZKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00018962 | $0.00018949 | $0.00019516 | $0.00019515 | $40,912 | - |
| Dec-20 2025 | $0.00019352 | $0.00019324 | $0.0001995 | $0.0001995 | $64,984 | - |
| Dec-19 2025 | $0.00019918 | $0.00019709 | $0.00019931 | $0.00019908 | $35,041 | - |
| Dec-18 2025 | $0.00019836 | $0.0001775 | $0.00019955 | $0.0001775 | $22,885 | - |
| Dec-17 2025 | $0.00017754 | $0.00016222 | $0.00018033 | $0.00016274 | $12,210 | - |
| Dec-16 2025 | $0.00016294 | $0.0001609 | $0.00016339 | $0.00016227 | $4,286 | - |
| Dec-15 2025 | $0.00016193 | $0.00016193 | $0.00016346 | $0.00016273 | $5,826 | - |
| Dec-14 2025 | $0.00016312 | $0.00015752 | $0.00016381 | $0.00015823 | $5,971 | - |
| Dec-13 2025 | $0.00015769 | $0.00015759 | $0.00015948 | $0.00015918 | $4,948 | - |
| Dec-12 2025 | $0.0001588 | $0.00015036 | $0.00015999 | $0.00015125 | $11,971 | - |
| Dec-11 2025 | $0.00015058 | $0.00014397 | $0.00015159 | $0.00014397 | $7,516 | - |
| Dec-10 2025 | $0.00013028 | $0.00013028 | $0.00016528 | $0.00015817 | $11,116 | - |
| Dec-09 2025 | $0.000158 | $0.0001496 | $0.00015937 | $0.00015249 | $6,285 | - |
| Dec-08 2025 | $0.00015197 | $0.00014099 | $0.00015267 | $0.00014099 | $11,626 | - |
| Dec-07 2025 | $0.00014119 | $0.00013569 | $0.00014309 | $0.00013569 | $3,484 | - |