Cap Mercado $2.65T
3.16%
Volume 24h $226.45B
13.98%
BTC % 54.75%
0.53%
ETH % 9.69%
0.92%
Moedas
34.338
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IZAKA-YA (IZKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00020865 | $0.00020005 | $0.00021149 | $0.00020005 | $57,779 | - |
| Mar-11 2026 | $0.00021979 | $0.0002178 | $0.00022024 | $0.00022024 | $31,049 | - |
| Mar-10 2026 | $0.00021975 | $0.00021438 | $0.00022042 | $0.0002149 | $33,169 | - |
| Mar-09 2026 | $0.00021492 | $0.0002138 | $0.00021523 | $0.00021382 | $33,451 | - |
| Mar-08 2026 | $0.00021399 | $0.00021128 | $0.0002141 | $0.00021128 | $34,907 | - |
| Mar-07 2026 | $0.00021167 | $0.00021027 | $0.00021427 | $0.00021309 | $36,720 | - |
| Mar-06 2026 | $0.00021361 | $0.00021235 | $0.00021442 | $0.00021285 | $35,168 | - |
| Mar-05 2026 | $0.00021214 | $0.00020154 | $0.00021214 | $0.00020262 | $37,233 | - |
| Mar-04 2026 | $0.00020293 | $0.00020115 | $0.0002045 | $0.00020227 | $36,903 | - |
| Mar-03 2026 | $0.00020194 | $0.00020163 | $0.00020422 | $0.00020163 | $34,969 | - |
| Mar-02 2026 | $0.00020228 | $0.00020196 | $0.00020438 | $0.00020258 | $33,934 | - |
| Mar-01 2026 | $0.00020259 | $0.00020133 | $0.00020478 | $0.00020397 | $37,832 | - |
| Feb-28 2026 | $0.00020357 | $0.00019327 | $0.00020357 | $0.0001959 | $42,976 | - |
| Feb-27 2026 | $0.0001958 | $0.00019363 | $0.00019709 | $0.00019604 | $36,835 | - |
| Feb-26 2026 | $0.00019625 | $0.00019331 | $0.00019714 | $0.00019677 | $37,682 | - |