Cap Mercado $3.10T
0.46%
Volume 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ivy Live (IVY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00000068 | $0.0000006725 | $0.00000068 | $0.0000006726 | - | - |
| May-04 2025 | $0.0000006799 | $0.0000006725 | $0.00000068 | $0.0000006726 | - | - |
| May-03 2025 | $0.00000068 | $0.0000006726 | $0.0000006804 | $0.0000006801 | - | - |
| May-02 2025 | $0.0000006727 | $0.0000006726 | $0.0000006801 | $0.0000006734 | - | - |
| May-01 2025 | $0.0000006733 | $0.0000006725 | $0.0000006885 | $0.0000006884 | - | - |
| Apr-30 2025 | $0.0000006828 | $0.0000006826 | $0.0000006887 | $0.0000006829 | - | - |
| Apr-29 2025 | $0.0000006829 | $0.0000006828 | $0.0000006886 | $0.0000006885 | - | - |
| Apr-28 2025 | $0.0000006885 | $0.0000006747 | $0.0000006888 | $0.0000006747 | - | - |
| Apr-27 2025 | $0.0000007063 | $0.0000007063 | $0.0000007203 | $0.0000007143 | - | - |
| Apr-26 2025 | $0.0000007143 | $0.0000007143 | $0.0000007204 | $0.0000007204 | - | - |
| Apr-25 2025 | $0.0000007204 | $0.0000007143 | $0.0000007204 | $0.0000007202 | - | - |
| Apr-24 2025 | $0.0000007204 | $0.0000007188 | $0.0000009609 | $0.0000009608 | - | - |
| Apr-23 2025 | $0.0000009625 | $0.0000009602 | $0.0000009625 | $0.0000009608 | - | - |
| Apr-22 2025 | $0.0000009606 | $0.0000009601 | $0.0000009628 | $0.0000009601 | - | - |
| Apr-21 2025 | $0.0000009604 | $0.0000009602 | $0.0000009621 | $0.0000009621 | - | - |