Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ivy Live (IVY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000016377 | $0.0000008757 | $0.000001705 | $0.0000008857 | - | - |
| Jun-21 2025 | $0.0000008857 | $0.0000008756 | $0.000000886 | $0.0000008756 | - | - |
| Jun-20 2025 | $0.0000008758 | $0.0000008755 | $0.000001033 | $0.0000010329 | - | - |
| Jun-19 2025 | $0.000001033 | $0.0000010329 | $0.0000010417 | $0.0000010416 | - | - |
| Jun-18 2025 | $0.0000010331 | $0.0000010331 | $0.000001158 | $0.000001148 | - | - |
| Jun-17 2025 | $0.0000011481 | $0.0000011481 | $0.000001158 | $0.0000011486 | - | - |
| Jun-16 2025 | $0.0000011486 | $0.0000011486 | $0.0000013771 | $0.0000013607 | - | - |
| Jun-15 2025 | $0.0000013607 | $0.0000013607 | $0.0000013775 | $0.000001377 | - | - |
| Jun-14 2025 | $0.0000013772 | $0.000001361 | $0.0000013775 | $0.0000013773 | - | - |
| Jun-13 2025 | $0.0000013772 | $0.0000013655 | $0.0000013857 | $0.0000013701 | - | - |
| Jun-12 2025 | $0.0000013703 | $0.0000013697 | $0.0000013939 | $0.0000013939 | - | - |
| Jun-11 2025 | $0.0000013946 | $0.0000013821 | $0.0000015819 | $0.0000015635 | - | - |
| Jun-10 2025 | $0.0000015636 | $0.0000015635 | $0.0000015823 | $0.0000015638 | - | - |
| Jun-09 2025 | $0.0000015639 | $0.0000015639 | $0.0000015831 | $0.0000015697 | - | - |
| Jun-08 2025 | $0.0000015696 | $0.0000015696 | $0.0000016465 | $0.0000016465 | - | - |