Cap Mercado $2.29T
9.13%
Volume 24h $189.41B
-3.07%
BTC % 52.74%
0.73%
ETH % 14.01%
3.14%
Moedas
28.421
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ivy Live (IVY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000027013 | $0.0000026908 | $0.0000029058 | $0.0000029058 | $43 | - |
| Aug-06 2024 | $0.0000029058 | $0.0000029 | $0.0000029058 | $0.0000029 | $1 | - |
| Aug-05 2024 | $0.0000029 | $0.0000029 | $0.0000030498 | $0.0000030498 | $93 | - |
| Aug-04 2024 | $0.0000034006 | $0.0000033065 | $0.0000034006 | $0.0000033065 | $17 | - |
| Aug-03 2024 | $0.0000033065 | $0.0000033065 | $0.0000036004 | $0.0000036004 | $52 | - |
| Aug-02 2024 | $0.0000036004 | $0.0000036004 | $0.0000038924 | $0.0000036782 | $78 | - |
| Aug-01 2024 | $0.0000036782 | $0.0000036201 | $0.0000036782 | $0.0000036201 | $18 | - |
| Jul-31 2024 | $0.0000036201 | $0.0000034196 | $0.0000041132 | $0.0000041132 | $227 | - |
| Jul-30 2024 | $0.0000041132 | $0.0000041132 | $0.0000047297 | $0.000004548 | $764 | - |
| Jul-29 2024 | $0.000004548 | $0.0000031526 | $0.000004548 | $0.0000031526 | $502 | - |
| Jul-28 2024 | $0.0000031526 | $0.0000031524 | $0.0000031526 | $0.0000031524 | $25 | - |
| Jul-27 2024 | $0.0000032905 | $0.0000032905 | $0.000003519 | $0.0000035073 | $41 | - |
| Jul-26 2024 | $0.0000035073 | $0.0000031579 | $0.0000037049 | $0.0000031579 | $178 | - |
| Jul-25 2024 | $0.0000031579 | $0.0000030449 | $0.0000035641 | $0.0000035456 | $139 | - |
| Jul-24 2024 | $0.0000035456 | $0.0000035456 | $0.0000045332 | $0.0000044762 | $206 | - |