Cap Mercado $2.19T
-1718.39%
Volume 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Moedas
28.774
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ivy Live (IVY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000033206 | $0.0000032395 | $0.0000033206 | $0.0000032403 | $71 | - |
| Sep-15 2024 | $0.0000032403 | $0.0000031522 | $0.0000032403 | $0.0000031539 | $178 | - |
| Sep-14 2024 | $0.0000031539 | $0.0000031501 | $0.0000031539 | $0.0000031501 | $5 | - |
| Sep-13 2024 | $0.0000031489 | $0.0000030505 | $0.0000031618 | $0.0000030707 | $115 | - |
| Sep-12 2024 | $0.0000030707 | $0.0000029931 | $0.0000030707 | $0.0000029931 | $151 | - |
| Sep-11 2024 | $0.0000029831 | $0.0000028877 | $0.0000029831 | $0.0000028877 | $382 | - |
| Sep-10 2024 | $0.0000027957 | $0.0000027957 | $0.0000031407 | $0.0000031407 | $650 | - |
| Sep-09 2024 | $0.0000030712 | $0.0000029487 | $0.0000039319 | $0.0000038881 | $1,109 | - |
| Sep-08 2024 | $0.0000038881 | $0.0000037823 | $0.0000039386 | $0.0000037823 | $114 | - |
| Sep-07 2024 | $0.0000037823 | $0.0000036781 | $0.0000037823 | $0.0000036781 | $50 | - |
| Sep-06 2024 | $0.0000036781 | $0.0000036302 | $0.0000037792 | $0.0000037792 | $98 | - |
| Sep-05 2024 | $0.0000037792 | $0.0000037597 | $0.0000037815 | $0.0000037597 | $10 | - |
| Sep-04 2024 | $0.0000037597 | $0.000003717 | $0.0000037597 | $0.000003717 | $20 | - |
| Sep-03 2024 | $0.000003717 | $0.0000035393 | $0.0000037185 | $0.0000035413 | $90 | - |
| Sep-02 2024 | $0.0000035413 | $0.0000035413 | $0.0000035413 | $0.0000035413 | - | - |