Cap Mercado $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Moedas
34.179
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ithaca Protocol (ITHACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00353901 | $0.00353799 | $0.00354331 | $0.00354148 | $71,430 | $282,364 |
| Jan-29 2026 | $0.00354297 | $0.00353622 | $0.00354981 | $0.00354981 | $77,183 | $282,680 |
| Jan-28 2026 | $0.00354917 | $0.0035469 | $0.00355316 | $0.00355158 | $80,600 | $283,175 |
| Jan-27 2026 | $0.00355193 | $0.00355004 | $0.00355638 | $0.00355163 | $80,892 | $283,395 |
| Jan-26 2026 | $0.00355345 | $0.00354037 | $0.00356452 | $0.00356193 | $75,218 | $283,516 |
| Jan-25 2026 | $0.00356248 | $0.00355934 | $0.00356354 | $0.00356062 | $69,814 | $284,236 |
| Jan-24 2026 | $0.00356158 | $0.00355938 | $0.00356244 | $0.00356233 | $84,781 | $284,165 |
| Jan-23 2026 | $0.00356237 | $0.00356017 | $0.00356682 | $0.00356594 | $85,400 | $284,228 |
| Jan-22 2026 | $0.00356715 | $0.00356654 | $0.00357005 | $0.00356969 | $79,831 | $284,609 |
| Jan-21 2026 | $0.00357398 | $0.00356122 | $0.00358597 | $0.00357688 | $87,604 | $285,154 |
| Jan-20 2026 | $0.00358564 | $0.00357682 | $0.00363136 | $0.00361921 | $83,375 | $286,085 |
| Jan-19 2026 | $0.00361757 | $0.00361319 | $0.00364499 | $0.00364499 | $66,027 | $288,632 |
| Jan-18 2026 | $0.00364606 | $0.00364439 | $0.00366576 | $0.00366453 | $71,274 | $290,905 |
| Jan-17 2026 | $0.00366582 | $0.00366063 | $0.00367569 | $0.0036742 | $69,881 | $292,482 |
| Jan-16 2026 | $0.00367648 | $0.00366342 | $0.00370276 | $0.00366831 | $76,211 | $293,332 |