Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Ithaca Protocol (ITHACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00372552 | $0.00372552 | $0.00469946 | $0.00469946 | $111,138 | $297,245 |
| Jan-08 2026 | $0.00469889 | $0.0046939 | $0.00471611 | $0.00471611 | $80,981 | $374,906 |
| Jan-07 2026 | $0.00472609 | $0.00472609 | $0.0047467 | $0.00474361 | $96,876 | $377,077 |
| Jan-06 2026 | $0.00474358 | $0.00473756 | $0.00478301 | $0.00477312 | $93,222 | $378,472 |
| Jan-05 2026 | $0.00476625 | $0.00476625 | $0.00479824 | $0.00479738 | $91,591 | $380,281 |
| Jan-04 2026 | $0.00479796 | $0.00479134 | $0.00480966 | $0.00480035 | $79,491 | $382,811 |
| Jan-03 2026 | $0.00480074 | $0.00478215 | $0.00483575 | $0.00478481 | $82,915 | $383,033 |
| Jan-02 2026 | $0.00478182 | $0.00476244 | $0.00478807 | $0.00477714 | $75,818 | $381,523 |
| Jan-01 2026 | $0.00477688 | $0.0047579 | $0.00480921 | $0.00480883 | $67,885 | $381,129 |
| Dec-31 2025 | $0.00480824 | $0.00480824 | $0.00483646 | $0.00483303 | $74,096 | $383,631 |
| Dec-30 2025 | $0.0048361 | $0.0048291 | $0.00489204 | $0.00488996 | $92,176 | $385,854 |
| Dec-29 2025 | $0.00489187 | $0.00487988 | $0.00492083 | $0.00491437 | $84,870 | $390,304 |
| Dec-28 2025 | $0.00491488 | $0.00491135 | $0.00492733 | $0.00492552 | $69,155 | $392,140 |
| Dec-27 2025 | $0.0049252 | $0.00492089 | $0.00492587 | $0.00492488 | $76,415 | $392,963 |
| Dec-26 2025 | $0.00492327 | $0.0049051 | $0.00493606 | $0.00493606 | $87,491 | $392,809 |