Cap Mercado $2.51T
1.61%
Volume 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Moedas
34.241
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ithaca Protocol (ITHACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00313995 | $0.00310832 | $0.00314005 | $0.00312926 | $73,686 | $250,525 |
| Feb-18 2026 | $0.00312637 | $0.00310726 | $0.0031506 | $0.00312202 | $69,480 | $249,441 |
| Feb-17 2026 | $0.0031109 | $0.0031058 | $0.00312154 | $0.0031095 | $53,916 | $248,207 |
| Feb-16 2026 | $0.00311254 | $0.00310919 | $0.00311817 | $0.00311114 | $55,843 | $248,337 |
| Feb-15 2026 | $0.00310908 | $0.00310908 | $0.00311915 | $0.00311307 | $57,087 | $248,061 |
| Feb-14 2026 | $0.0031113 | $0.00310428 | $0.00312238 | $0.00310571 | $73,130 | $248,239 |
| Feb-13 2026 | $0.00310978 | $0.00310214 | $0.00311442 | $0.00311371 | $74,147 | $248,118 |
| Feb-12 2026 | $0.00311304 | $0.00310722 | $0.00312112 | $0.00310986 | $75,300 | $248,378 |
| Feb-11 2026 | $0.00311241 | $0.00310858 | $0.00311845 | $0.00311329 | $75,068 | $248,328 |
| Feb-10 2026 | $0.00311247 | $0.00310629 | $0.00311373 | $0.00311373 | $75,855 | $248,333 |
| Feb-09 2026 | $0.00311097 | $0.00309695 | $0.00311935 | $0.0031164 | $74,899 | $248,213 |
| Feb-08 2026 | $0.00311315 | $0.00309768 | $0.00314724 | $0.00311122 | $82,717 | $248,386 |
| Feb-07 2026 | $0.00311866 | $0.00311866 | $0.00320805 | $0.00320713 | $87,831 | $248,826 |
| Feb-06 2026 | $0.00323459 | $0.00319648 | $0.00330295 | $0.00320769 | $108,157 | $258,076 |
| Feb-05 2026 | $0.00320725 | $0.00320505 | $0.00348419 | $0.00347567 | $105,947 | $255,894 |