Cap Mercado $3.31T
-0.68%
Volume 24h $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ithaca Protocol (ITHACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00504339 | $0.00504321 | $0.0050511 | $0.00504576 | $123,848 | $402,393 |
| Dec-06 2025 | $0.00504555 | $0.00503216 | $0.00506076 | $0.00503878 | $82,185 | $402,565 |
| Dec-05 2025 | $0.00502488 | $0.00502162 | $0.0050639 | $0.00503826 | $61,639 | $400,916 |
| Dec-04 2025 | $0.00505316 | $0.00502208 | $0.00506347 | $0.00505009 | $81,531 | $403,172 |
| Dec-03 2025 | $0.00506968 | $0.00506968 | $0.00515526 | $0.00512599 | $82,666 | $404,491 |
| Dec-02 2025 | $0.00516084 | $0.00512612 | $0.0051852 | $0.00516097 | $65,917 | $411,764 |
| Dec-01 2025 | $0.00517272 | $0.004823 | $0.00580798 | $0.00492108 | $117,042 | $412,712 |
| Nov-30 2025 | $0.00491134 | $0.00486952 | $0.00494887 | $0.00491522 | $81,463 | $391,857 |
| Nov-29 2025 | $0.00491761 | $0.00491384 | $0.0050003 | $0.00498171 | $78,765 | $392,357 |
| Nov-28 2025 | $0.00497219 | $0.00496004 | $0.00498364 | $0.00498364 | $66,414 | $396,712 |
| Nov-27 2025 | $0.00497468 | $0.00495468 | $0.00497468 | $0.00495666 | $74,652 | $396,911 |
| Nov-26 2025 | $0.00497041 | $0.00494725 | $0.00500877 | $0.00500877 | $70,127 | $396,570 |
| Nov-25 2025 | $0.00501702 | $0.00485958 | $0.00507849 | $0.00485958 | $122,837 | $400,289 |
| Nov-24 2025 | $0.00485378 | $0.00485378 | $0.00487847 | $0.00486647 | $89,452 | $387,264 |
| Nov-23 2025 | $0.00485837 | $0.00485256 | $0.00487752 | $0.00487454 | $88,784 | $387,631 |