Cap Mercado $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Ithaca Protocol (ITHACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00748847 | $0.00692941 | $0.00819989 | $0.00695524 | $230,149 | $597,476 |
| Oct-03 2025 | $0.00702415 | $0.00667584 | $0.00702415 | $0.00679634 | $187,382 | $560,430 |
| Oct-02 2025 | $0.00680037 | $0.00661914 | $0.00715369 | $0.00663759 | $183,902 | $542,575 |
| Oct-01 2025 | $0.00665757 | $0.00663084 | $0.00713954 | $0.00701835 | $164,667 | $531,182 |
| Sep-30 2025 | $0.00701258 | $0.00701258 | $0.00774929 | $0.00774929 | $151,618 | $559,507 |
| Sep-29 2025 | $0.00775965 | $0.00743313 | $0.00775965 | $0.00743976 | $132,965 | $619,112 |
| Sep-28 2025 | $0.00743278 | $0.0073887 | $0.00752223 | $0.00742909 | $132,811 | $593,033 |
| Sep-27 2025 | $0.0074237 | $0.00740683 | $0.00755223 | $0.00752715 | $122,890 | $592,308 |
| Sep-26 2025 | $0.00748945 | $0.00732236 | $0.00748945 | $0.00744565 | $107,470 | $597,554 |
| Sep-25 2025 | $0.00744846 | $0.00744312 | $0.00941604 | $0.00941604 | $145,762 | $594,284 |
| Sep-24 2025 | $0.00976511 | $0.00693092 | $0.012522 | $0.0071347 | $210,573 | $779,120 |
| Sep-23 2025 | $0.00714821 | $0.00714035 | $0.00717894 | $0.00717871 | $109,513 | $570,328 |
| Sep-22 2025 | $0.00718542 | $0.00718542 | $0.00740658 | $0.00740658 | $104,197 | $573,297 |
| Sep-21 2025 | $0.00740839 | $0.00740839 | $0.00787913 | $0.00787913 | $119,394 | $591,087 |
| Sep-20 2025 | $0.0078889 | $0.00688855 | $0.00802054 | $0.00688876 | $151,992 | $629,425 |