Cap Mercado $4.15T
1.9%
Volume 24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Moedas
32.827
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ithaca Protocol (ITHACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00742847 | $0.00742847 | $0.00769818 | $0.00760528 | $203,304 | $592,689 |
| Aug-19 2025 | $0.00758773 | $0.00758773 | $0.00880676 | $0.00800011 | $220,473 | $605,396 |
| Aug-18 2025 | $0.00808671 | $0.00747859 | $0.00808671 | $0.00788324 | $222,330 | $645,207 |
| Aug-17 2025 | $0.00785223 | $0.00701276 | $0.00802257 | $0.00701276 | $196,188 | $626,500 |
| Aug-16 2025 | $0.00700396 | $0.0069004 | $0.00712331 | $0.00704185 | $187,917 | $558,819 |
| Aug-15 2025 | $0.00704669 | $0.00700542 | $0.00715954 | $0.00713743 | $180,895 | $562,228 |
| Aug-14 2025 | $0.00711896 | $0.00670799 | $0.00716394 | $0.00678181 | $301,886 | $567,995 |
| Aug-13 2025 | $0.00677892 | $0.00668812 | $0.0067985 | $0.00668812 | $229,834 | $540,864 |
| Aug-12 2025 | $0.006721 | $0.00669871 | $0.00677756 | $0.00671545 | $235,714 | $536,242 |
| Aug-11 2025 | $0.00670913 | $0.00667937 | $0.00673013 | $0.00670541 | $232,782 | $535,295 |
| Aug-10 2025 | $0.00669969 | $0.00668232 | $0.00679235 | $0.00678156 | $227,500 | $534,542 |
| Aug-09 2025 | $0.00678865 | $0.00669976 | $0.00678865 | $0.0067455 | $205,224 | $541,640 |
| Aug-08 2025 | $0.00674959 | $0.00646968 | $0.0068011 | $0.00669644 | $230,479 | $538,523 |
| Aug-07 2025 | $0.00670091 | $0.00664544 | $0.00725189 | $0.00725189 | $192,660 | $534,640 |
| Aug-06 2025 | $0.00723701 | $0.00713878 | $0.00740084 | $0.00739719 | $176,079 | $577,413 |