Cap Mercado $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ithaca Protocol (ITHACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00461254 | $0.00461254 | $0.00475581 | $0.00475213 | $243,871 | $368,017 |
| Nov-15 2025 | $0.00468401 | $0.00468401 | $0.00509873 | $0.00474433 | $203,795 | $373,719 |
| Nov-14 2025 | $0.004761 | $0.00475782 | $0.00506288 | $0.00506288 | $124,223 | $379,862 |
| Nov-13 2025 | $0.00507532 | $0.00507532 | $0.00539275 | $0.00538267 | $136,066 | $404,940 |
| Nov-12 2025 | $0.00539412 | $0.00539412 | $0.00604489 | $0.00604489 | $170,924 | $430,376 |
| Nov-11 2025 | $0.00604359 | $0.00604359 | $0.00610961 | $0.0060962 | $153,081 | $482,195 |
| Nov-10 2025 | $0.00610655 | $0.00610655 | $0.00629335 | $0.00618989 | $265,862 | $487,218 |
| Nov-09 2025 | $0.00623032 | $0.0061724 | $0.00635087 | $0.00633554 | $247,677 | $497,093 |
| Nov-08 2025 | $0.00626617 | $0.00619845 | $0.00643888 | $0.00631798 | $280,589 | $499,953 |
| Nov-07 2025 | $0.00633678 | $0.00628118 | $0.00655188 | $0.00651564 | $263,377 | $505,587 |
| Nov-06 2025 | $0.00653928 | $0.00653928 | $0.00689252 | $0.00689252 | $244,550 | $521,744 |
| Nov-05 2025 | $0.00688839 | $0.00688839 | $0.00748311 | $0.0073269 | $279,474 | $549,598 |
| Nov-04 2025 | $0.00737919 | $0.0073518 | $0.00762106 | $0.00762106 | $166,293 | $588,757 |
| Nov-03 2025 | $0.00765065 | $0.00764144 | $0.00770939 | $0.0076768 | $108,307 | $610,416 |
| Nov-02 2025 | $0.00766441 | $0.0076516 | $0.0077397 | $0.0076822 | $119,549 | $611,514 |