Cap Mercado $3.49T
1.08%
Volume 24h $162.27B
-2.96%
BTC % 60.1%
-0.31%
ETH % 8.8%
0.34%
Moedas
32.130
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Ithaca Protocol (ITHACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00849869 | $0.00817136 | $0.00891038 | $0.00873244 | $122,552 | $678,078 |
| Jun-13 2025 | $0.00868118 | $0.00864408 | $0.00980976 | $0.00980976 | $133,754 | $692,638 |
| Jun-12 2025 | $0.00991421 | $0.00968922 | $0.010484 | $0.00997561 | $88,435 | $791,017 |
| Jun-11 2025 | $0.00992752 | $0.00899609 | $0.010043 | $0.00899609 | $132,571 | $792,078 |
| Jun-10 2025 | $0.00905583 | $0.00903829 | $0.00948885 | $0.00912794 | $87,192 | $722,530 |
| Jun-09 2025 | $0.00921905 | $0.00882653 | $0.00966641 | $0.00913788 | $137,814 | $735,552 |
| Jun-08 2025 | $0.0091824 | $0.00892801 | $0.00938819 | $0.00893499 | $89,633 | $732,628 |
| Jun-07 2025 | $0.00935091 | $0.0093493 | $0.00935656 | $0.00935656 | $100,975 | $746,073 |
| Jun-06 2025 | $0.00935545 | $0.00935251 | $0.00992899 | $0.00992899 | $102,372 | $746,435 |
| Jun-05 2025 | $0.0097716 | $0.00912874 | $0.00994498 | $0.00913591 | $106,081 | $779,638 |
| Jun-04 2025 | $0.00915527 | $0.00890977 | $0.00955101 | $0.0094621 | $89,074 | $730,464 |
| Jun-03 2025 | $0.00987926 | $0.00987926 | $0.010623 | $0.010185 | $100,301 | $788,228 |
| Jun-02 2025 | $0.010183 | $0.010169 | $0.010626 | $0.010353 | $94,383 | $812,494 |
| Jun-01 2025 | $0.010404 | $0.00989932 | $0.01142 | $0.01142 | $133,913 | $830,159 |
| May-31 2025 | $0.011425 | $0.00994831 | $0.013071 | $0.00995626 | $132,713 | $911,585 |