Cap Mercado $2.48T
0.35%
Volume 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Moedas
34.455
+6
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Ithaca Protocol (ITHACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00275548 | $0.00275548 | $0.00289962 | $0.00289962 | $64,804 | $219,849 |
| Apr-01 2026 | $0.00289513 | $0.00288146 | $0.00300448 | $0.00293084 | $63,804 | $230,991 |
| Mar-31 2026 | $0.00293373 | $0.00293373 | $0.00305563 | $0.00305563 | $54,786 | $234,071 |
| Mar-30 2026 | $0.0030354 | $0.00300863 | $0.00360645 | $0.00301641 | $94,410 | $242,183 |
| Mar-29 2026 | $0.00301105 | $0.00298675 | $0.00302593 | $0.0029874 | $62,232 | $240,240 |
| Mar-28 2026 | $0.0029874 | $0.00296738 | $0.00301174 | $0.00297277 | $62,465 | $238,353 |
| Mar-27 2026 | $0.00297792 | $0.00297792 | $0.00301826 | $0.00301034 | $66,638 | $237,597 |
| Mar-26 2026 | $0.00301252 | $0.00300777 | $0.00305075 | $0.00304296 | $65,939 | $240,358 |
| Mar-25 2026 | $0.00304337 | $0.00303935 | $0.00307024 | $0.00305637 | $68,275 | $242,819 |
| Mar-24 2026 | $0.00305822 | $0.00303368 | $0.00309295 | $0.00304011 | $72,138 | $244,004 |
| Mar-23 2026 | $0.00303899 | $0.00303569 | $0.0030856 | $0.0030856 | $60,446 | $242,469 |
| Mar-22 2026 | $0.00308558 | $0.00304155 | $0.00311822 | $0.00309325 | $88,804 | $246,186 |
| Mar-21 2026 | $0.00310086 | $0.00309972 | $0.00311869 | $0.00311869 | $66,404 | $247,406 |
| Mar-20 2026 | $0.00311947 | $0.00310136 | $0.00326702 | $0.00326588 | $71,882 | $248,891 |
| Mar-19 2026 | $0.00326552 | $0.00326552 | $0.00329567 | $0.00328229 | $55,258 | $260,544 |