Cap Mercado $2.60T
0.87%
Volume 24h $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Ithaca Protocol (ITHACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00329992 | $0.00326001 | $0.00331428 | $0.00326628 | $65,214 | $263,289 |
| Mar-11 2026 | $0.00326676 | $0.00322866 | $0.00326676 | $0.00322866 | $84,382 | $260,642 |
| Mar-10 2026 | $0.00323074 | $0.0030357 | $0.00328213 | $0.0030357 | $66,147 | $257,769 |
| Mar-09 2026 | $0.00303983 | $0.00293821 | $0.00303983 | $0.00294027 | $62,545 | $242,537 |
| Mar-08 2026 | $0.00293713 | $0.00291792 | $0.00293713 | $0.00293328 | $69,602 | $234,343 |
| Mar-07 2026 | $0.00293351 | $0.00280823 | $0.0029357 | $0.00281686 | $64,087 | $234,054 |
| Mar-06 2026 | $0.0028107 | $0.0027983 | $0.00284648 | $0.00280716 | $78,904 | $224,255 |
| Mar-05 2026 | $0.00280793 | $0.00280746 | $0.00281274 | $0.00281168 | $71,896 | $224,034 |
| Mar-04 2026 | $0.00281098 | $0.00281098 | $0.00282274 | $0.00281317 | $81,203 | $224,278 |
| Mar-03 2026 | $0.00281441 | $0.00281209 | $0.00297221 | $0.00297221 | $61,575 | $224,551 |
| Mar-02 2026 | $0.00298835 | $0.00298835 | $0.00311305 | $0.00310334 | $62,303 | $238,429 |
| Mar-01 2026 | $0.00310391 | $0.00310337 | $0.00310793 | $0.00310646 | $55,395 | $247,650 |
| Feb-28 2026 | $0.00310743 | $0.00309938 | $0.00310799 | $0.00309956 | $59,340 | $247,930 |
| Feb-27 2026 | $0.00310183 | $0.00309636 | $0.00310597 | $0.00310039 | $68,584 | $247,484 |
| Feb-26 2026 | $0.00310211 | $0.00310203 | $0.00311094 | $0.00310615 | $58,676 | $247,505 |