Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Ithaca Protocol (ITHACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00804929 | $0.00804191 | $0.00826843 | $0.00826843 | $114,625 | $642,222 |
| Oct-24 2025 | $0.00830119 | $0.00830119 | $0.00916509 | $0.00914042 | $133,103 | $662,320 |
| Oct-23 2025 | $0.00914505 | $0.00913892 | $0.00921295 | $0.0091582 | $115,759 | $729,649 |
| Oct-22 2025 | $0.00916491 | $0.00914292 | $0.00932079 | $0.00932079 | $122,747 | $731,233 |
| Oct-21 2025 | $0.00931183 | $0.00931183 | $0.00952492 | $0.0094768 | $117,295 | $742,955 |
| Oct-20 2025 | $0.00949127 | $0.0088558 | $0.0095435 | $0.00905868 | $141,441 | $757,271 |
| Oct-19 2025 | $0.00903854 | $0.00903854 | $0.00914863 | $0.00914405 | $117,318 | $721,150 |
| Oct-18 2025 | $0.00914455 | $0.00909204 | $0.00927102 | $0.00927102 | $136,445 | $729,608 |
| Oct-17 2025 | $0.00929141 | $0.00870048 | $0.010164 | $0.00872904 | $193,349 | $741,326 |
| Oct-16 2025 | $0.00873228 | $0.0071798 | $0.00940699 | $0.0071798 | $182,387 | $696,715 |
| Oct-15 2025 | $0.0071699 | $0.00711736 | $0.00718497 | $0.00715296 | $97,390 | $572,058 |
| Oct-14 2025 | $0.00709515 | $0.00693516 | $0.00709515 | $0.00703809 | $101,769 | $566,095 |
| Oct-13 2025 | $0.00702537 | $0.00639671 | $0.00915513 | $0.00645902 | $255,689 | $560,527 |
| Oct-12 2025 | $0.0064583 | $0.00645336 | $0.00658314 | $0.00658147 | $94,185 | $515,283 |
| Oct-11 2025 | $0.00658049 | $0.0065725 | $0.00680404 | $0.00680404 | $91,787 | $525,032 |