Cap Mercado $3.46T
-0.44%
Volume 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Island Coin (ISLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-30 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-29 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-28 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-27 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-26 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-25 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-24 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-23 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-22 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-21 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-20 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
| Oct-19 2022 | $97,938,962,060,000 | $97,498,388,160,000 | $98,959,880,930,000 | $98,736,955,280,000 | - | $24,457 |
| Oct-18 2022 | $98,736,955,280,000 | $97,262,632,000,000 | $100,869,100,720,000 | $100,153,704,100,000 | $10 | $24,656 |
| Oct-17 2022 | $100,153,704,100,000 | $97,235,031,420,000 | $100,600,190,040,000 | $97,903,236,790,000 | $15 | $25,010 |