Cap Mercado $2.56T -0.66%
Volume 24h $125.32B -23.39%
BTC % 51.2% 0.02%
ETH % 15.55% -0.77%
Moedas 28.316 +17
Trocas 885
Última atualização 3 Minutos atrás
Island Coin ISLE

Preços históricos de Island Coin (ISLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-31 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-30 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-29 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-28 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-27 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-26 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-25 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-24 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-23 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-22 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-21 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-20 2022 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 $97,938,962,060,000 - $24,457
Oct-19 2022 $97,938,962,060,000 $97,498,388,160,000 $98,959,880,930,000 $98,736,955,280,000 - $24,457
Oct-18 2022 $98,736,955,280,000 $97,262,632,000,000 $100,869,100,720,000 $100,153,704,100,000 $10 $24,656
Oct-17 2022 $100,153,704,100,000 $97,235,031,420,000 $100,600,190,040,000 $97,903,236,790,000 $15 $25,010

Análise histórica e de mercado do preço de Island Coin (ISLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 522 dias, a partir do dia 25-02-2023.