Cap Mercado $2.23T
4.36%
Volume 24h $196.70B
3.04%
BTC % 52.73%
0.55%
ETH % 13.95%
1.72%
Moedas
28.417
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-30 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-29 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-28 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-27 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-26 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-25 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-24 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-23 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-22 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-21 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-20 2022 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | $97,938,962,060,000 | - | $24,457 |
Oct-19 2022 | $97,938,962,060,000 | $97,498,388,160,000 | $98,959,880,930,000 | $98,736,955,280,000 | - | $24,457 |
Oct-18 2022 | $98,736,955,280,000 | $97,262,632,000,000 | $100,869,100,720,000 | $100,153,704,100,000 | $10 | $24,656 |
Oct-17 2022 | $100,153,704,100,000 | $97,235,031,420,000 | $100,600,190,040,000 | $97,903,236,790,000 | $15 | $25,010 |