Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de ISLAMICOIN (ISLAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000425 | $0.0000425 | $0.0000425 | $0.0000425 | - | $122,643 |
| Jun-15 2025 | $0.0000425 | $0.0000425 | $0.00004252 | $0.00004252 | - | $122,643 |
| Jun-14 2025 | $0.00004251 | $0.00004251 | $0.0000509 | $0.0000509 | $17 | $122,675 |
| Jun-13 2025 | $0.0000509 | $0.0000509 | $0.0000509 | $0.0000509 | - | $146,877 |
| Jun-12 2025 | $0.0000509 | $0.00005089 | $0.00005091 | $0.00005091 | - | $146,877 |
| Jun-11 2025 | $0.0000509 | $0.00005089 | $0.0000791 | $0.0000791 | $22 | $146,888 |
| Jun-10 2025 | $0.0000791 | $0.00007909 | $0.00007913 | $0.00007912 | - | $228,243 |
| Jun-09 2025 | $0.00007912 | $0.00004021 | $0.00008004 | $0.00008003 | $79 | $228,317 |
| Jun-08 2025 | $0.00008004 | $0.00003831 | $0.00008015 | $0.00003832 | $10 | $230,958 |
| Jun-07 2025 | $0.00003582 | $0.00003582 | $0.00003582 | $0.00003582 | - | $103,368 |
| Jun-06 2025 | $0.00003582 | $0.00003582 | $0.00003582 | $0.00003582 | - | $103,368 |
| Jun-05 2025 | $0.00003582 | $0.00003582 | $0.00003582 | $0.00003582 | - | $103,368 |
| Jun-04 2025 | $0.00003582 | $0.00003582 | $0.00003582 | $0.00003582 | - | $103,368 |
| Jun-03 2025 | $0.00003582 | $0.0000358 | $0.00003582 | $0.0000358 | - | $103,368 |
| Jun-02 2025 | $0.00003581 | $0.00003581 | $0.00007002 | $0.00006992 | $40 | $103,345 |