Cap Mercado $3.33T
1.59%
Volume 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Moedas
33.768
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de ISLAMICOIN (ISLAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-26 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-25 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-24 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-23 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-22 2025 | $0.0000084998 | $0.0000084998 | $0.0000084998 | $0.0000084998 | - | $24,525 |
| Aug-21 2025 | $0.0000084998 | $0.0000084997 | $0.0000236 | $0.0000236 | - | $24,525 |
| Aug-20 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-19 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-18 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-17 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-16 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-15 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-14 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |
| Aug-13 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | $68,099 |