Cap Mercado $2.23T
-3.91%
Volume 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00015962 | $0.00015706 | $0.00015965 | $0.0001572 | $44,529 | $460,566 |
Aug-26 2024 | $0.00015901 | $0.00015901 | $0.00016698 | $0.0001637 | $84,184 | $458,818 |
Aug-25 2024 | $0.00016351 | $0.00015804 | $0.0001654 | $0.00016523 | $71,598 | $471,808 |
Aug-24 2024 | $0.00016526 | $0.00016063 | $0.0001661 | $0.00016568 | $94,391 | $476,850 |
Aug-23 2024 | $0.00016558 | $0.00015241 | $0.00016558 | $0.0001535 | $109,772 | $477,760 |
Aug-22 2024 | $0.00015351 | $0.00015183 | $0.00015705 | $0.00015223 | $51,657 | $442,933 |
Aug-21 2024 | $0.00015209 | $0.00014847 | $0.00015225 | $0.00015116 | $34,840 | $438,854 |
Aug-20 2024 | $0.00015129 | $0.00014167 | $0.00015254 | $0.00014194 | $28,189 | $436,543 |
Aug-19 2024 | $0.00014186 | $0.00013988 | $0.000142 | $0.00014103 | $24,541 | $409,338 |
Aug-18 2024 | $0.00014074 | $0.00013907 | $0.00014108 | $0.00013907 | $43,434 | $406,090 |
Aug-17 2024 | $0.00013905 | $0.00013784 | $0.00013919 | $0.00013784 | $33,332 | $401,225 |
Aug-16 2024 | $0.00013793 | $0.00013756 | $0.00014222 | $0.00014222 | $60,053 | $397,976 |
Aug-15 2024 | $0.00013984 | $0.0001379 | $0.00014263 | $0.000139 | $34,811 | $403,488 |
Aug-14 2024 | $0.00013903 | $0.00013625 | $0.00013923 | $0.00013752 | $84,256 | $401,155 |
Aug-13 2024 | $0.00013767 | $0.00013765 | $0.00014005 | $0.00013949 | $56,845 | $397,245 |