Cap Mercado $2.23T
-2.23%
Volume 24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ISLAMICOIN (ISLAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00013767 | $0.00013765 | $0.00014005 | $0.00013949 | $56,845 | $397,245 |
| Aug-12 2024 | $0.00013928 | $0.00013782 | $0.00013951 | $0.00013799 | $71,539 | $401,873 |
| Aug-11 2024 | $0.00013851 | $0.0001338 | $0.00014007 | $0.00013452 | $40,094 | $399,659 |
| Aug-10 2024 | $0.00013457 | $0.00013435 | $0.00014539 | $0.00014539 | $61,269 | $388,282 |
| Aug-09 2024 | $0.00014534 | $0.00014425 | $0.00014605 | $0.00014425 | $82,725 | $419,367 |
| Aug-08 2024 | $0.00014448 | $0.0001425 | $0.00015131 | $0.00015131 | $63,899 | $416,888 |
| Aug-07 2024 | $0.00015126 | $0.00015126 | $0.00015364 | $0.00015317 | $96,222 | $436,462 |
| Aug-06 2024 | $0.00015401 | $0.00015393 | $0.00015834 | $0.00015828 | $52,248 | $444,388 |
| Aug-05 2024 | $0.00015847 | $0.00015764 | $0.00016579 | $0.00016573 | $57,439 | $457,254 |
| Aug-04 2024 | $0.00016589 | $0.00016066 | $0.00016634 | $0.00016066 | $64,732 | $478,670 |
| Aug-03 2024 | $0.00016069 | $0.00016041 | $0.00016106 | $0.00016053 | $66,498 | $463,648 |
| Aug-02 2024 | $0.00016043 | $0.00016043 | $0.00016714 | $0.00016714 | $41,620 | $462,917 |
| Aug-01 2024 | $0.00016717 | $0.00015937 | $0.0001679 | $0.00016032 | $102,232 | $482,369 |
| Jul-31 2024 | $0.00016032 | $0.0001603 | $0.0001654 | $0.00016444 | $63,006 | $462,592 |
| Jul-30 2024 | $0.00016437 | $0.00016431 | $0.000167 | $0.00016604 | $46,764 | $474,276 |