Cap Mercado $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $54.32 | $54.18 | $54.54 | $54.37 | $62 | $5,554,174 |
| Dec-03 2025 | $54.57 | $54.09 | $54.57 | $54.37 | $251 | $5,580,083 |
| Dec-02 2025 | $54.37 | $54.17 | $54.76 | $54.17 | - | $5,559,513 |
| Dec-01 2025 | $54.28 | $53.98 | $54.39 | $53.98 | $30 | $5,550,356 |
| Nov-30 2025 | $53.98 | $53.98 | $53.98 | $53.98 | - | $5,519,542 |
| Nov-29 2025 | $53.98 | $53.98 | $53.98 | $53.98 | - | $5,519,542 |
| Nov-28 2025 | $53.98 | $53.98 | $53.98 | $53.98 | - | $5,519,542 |
| Nov-27 2025 | $53.98 | $53.98 | $53.98 | $53.98 | - | $5,519,542 |
| Nov-26 2025 | $53.98 | $53.55 | $53.98 | $53.55 | - | $5,519,542 |
| Nov-25 2025 | $53.56 | $53.27 | $53.84 | $53.70 | $118 | $5,476,323 |
| Nov-24 2025 | $53.67 | $53.17 | $53.67 | $53.24 | $62 | $5,487,560 |
| Nov-23 2025 | $53.24 | $53.24 | $53.24 | $53.24 | - | $5,443,979 |
| Nov-22 2025 | $53.24 | $53.22 | $53.27 | $53.24 | - | $5,443,979 |
| Nov-21 2025 | $53.30 | $52.43 | $53.30 | $53.13 | $101 | $5,449,514 |
| Nov-20 2025 | $53.13 | $53.13 | $54.40 | $54.11 | - | $5,432,989 |