Cap Mercado $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Moedas
34.048
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $58.38 | $58.00 | $58.54 | $58.13 | $6,750 | $5,982,532 |
| Jan-13 2026 | $58.31 | $58.05 | $58.31 | $58.17 | $3,139 | $5,969,879 |
| Jan-12 2026 | $58.20 | $57.78 | $58.51 | $57.80 | $4,152 | $5,955,204 |
| Jan-11 2026 | $57.80 | $57.80 | $57.80 | $57.80 | - | $5,914,164 |
| Jan-10 2026 | $57.80 | $57.80 | $57.96 | $57.96 | - | $5,914,164 |
| Jan-09 2026 | $57.65 | $56.98 | $57.79 | $57.27 | $1,341 | $5,898,573 |
| Jan-08 2026 | $57.52 | $57.20 | $57.54 | $57.38 | $111,875 | $5,885,954 |
| Jan-07 2026 | $57.39 | $57.37 | $58.17 | $57.82 | $2,693 | $5,983,495 |
| Jan-06 2026 | $57.82 | $57.49 | $57.99 | $57.49 | $82 | $6,026,090 |
| Jan-05 2026 | $57.69 | $56.55 | $57.69 | $56.55 | $268 | $6,012,830 |
| Jan-04 2026 | $56.55 | $56.55 | $56.55 | $56.55 | - | $5,893,484 |
| Jan-03 2026 | $56.55 | $56.55 | $56.57 | $56.56 | - | $5,893,484 |
| Jan-02 2026 | $56.56 | $55.24 | $56.91 | $55.24 | $110,184 | $5,894,202 |
| Jan-01 2026 | $55.24 | $55.24 | $55.24 | $55.24 | - | $5,649,634 |
| Dec-31 2025 | $55.24 | $55.22 | $55.46 | $55.31 | - | $5,649,634 |