Cap Mercado $2.59T
-2.5%
Volume 24h $155.82B
-48.59%
BTC % 54.49%
-0.49%
ETH % 9.66%
-0.93%
Moedas
34.340
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $97.52 | $97.02 | $99.20 | $98.74 | $226 | $10,174,716 |
| Mar-12 2026 | $99.38 | $98.46 | $99.51 | $98.59 | $199 | $10,369,145 |
| Mar-11 2026 | $99.61 | $99.61 | $101.34 | $100.70 | $132 | $10,392,939 |
| Mar-10 2026 | $100.21 | $99.43 | $101.98 | $99.93 | $279 | $10,455,655 |
| Mar-09 2026 | $99.92 | $95.49 | $100.85 | $99.54 | $1,107 | $10,425,454 |
| Mar-08 2026 | $99.54 | $99.54 | $99.54 | $99.54 | - | $10,385,474 |
| Mar-07 2026 | $99.55 | $99.53 | $99.56 | $99.54 | $87 | $10,386,486 |
| Mar-06 2026 | $101.93 | $98.62 | $101.93 | $101.03 | $1,047 | $10,635,303 |
| Mar-05 2026 | $100.21 | $99.75 | $102.89 | $102.89 | $1,427 | $10,455,502 |
| Mar-04 2026 | $102.92 | $99.54 | $102.92 | $100.97 | $1,117 | $10,737,579 |
| Mar-03 2026 | $101.08 | $99.36 | $104.64 | $104.23 | $1,929 | $10,545,395 |
| Mar-02 2026 | $104.24 | $104.24 | $106.49 | $106.49 | $65 | $10,874,974 |
| Mar-01 2026 | $106.49 | $106.48 | $106.49 | $106.48 | - | $11,109,357 |
| Feb-28 2026 | $106.45 | $106.45 | $106.54 | $106.47 | $14 | $11,105,036 |
| Feb-27 2026 | $106.48 | $106.48 | $107.53 | $106.65 | $422 | $11,108,225 |