Cap Mercado $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $97.61 | $97.61 | $97.61 | $97.61 | - | $10,169,137 |
| Dec-28 2025 | $97.61 | $97.61 | $97.61 | $97.61 | - | $10,169,137 |
| Dec-27 2025 | $97.61 | $97.61 | $97.61 | $97.61 | - | $10,169,137 |
| Dec-26 2025 | $97.61 | $97.61 | $97.61 | $97.61 | - | $10,169,137 |
| Dec-25 2025 | $97.61 | $97.59 | $97.61 | $97.60 | - | $10,169,137 |
| Dec-24 2025 | $97.59 | $97.49 | $97.64 | $97.57 | $100 | $10,167,533 |
| Dec-23 2025 | $97.57 | $97.03 | $97.65 | $97.07 | - | $10,165,492 |
| Dec-22 2025 | $97.07 | $96.53 | $97.07 | $96.87 | $265 | $10,113,747 |
| Dec-21 2025 | $96.87 | $96.87 | $96.87 | $96.87 | - | $10,092,193 |
| Dec-20 2025 | $96.87 | $96.87 | $96.89 | $96.89 | - | $10,092,193 |
| Dec-19 2025 | $97.36 | $95.94 | $97.36 | $95.94 | $10 | $10,143,353 |
| Dec-18 2025 | $95.27 | $95.27 | $96.46 | $95.42 | $10 | $9,926,068 |
| Dec-17 2025 | $95.41 | $95.36 | $97.09 | $97.09 | $103 | $9,940,350 |
| Dec-16 2025 | $96.25 | $94.71 | $97.12 | $97.12 | $20 | $10,027,140 |
| Dec-15 2025 | $97.12 | $96.80 | $97.41 | $96.80 | $66 | $10,117,881 |