Cap Mercado $3.47T
-0.39%
Volume 24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $95.56 | $95.56 | $95.56 | $95.56 | - | $9,955,307 |
| Nov-15 2025 | $95.56 | $95.54 | $96.18 | $96.18 | - | $9,955,307 |
| Nov-14 2025 | $95.56 | $94.64 | $96.27 | $96.27 | $82 | $9,955,685 |
| Nov-13 2025 | $96.27 | $96.27 | $96.27 | $96.27 | - | $10,029,060 |
| Nov-12 2025 | $96.27 | $95.96 | $96.27 | $95.96 | - | $10,029,060 |
| Nov-11 2025 | $95.94 | $94.89 | $96.11 | $95.28 | $127 | $9,995,057 |
| Nov-10 2025 | $95.30 | $93.95 | $95.40 | $93.95 | $256 | $9,927,986 |
| Nov-09 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,787,334 |
| Nov-08 2025 | $93.95 | $93.94 | $93.98 | $93.94 | - | $9,787,334 |
| Nov-07 2025 | $94.50 | $93.46 | $94.80 | $93.71 | $101 | $9,845,569 |
| Nov-06 2025 | $93.73 | $93.38 | $94.49 | $94.23 | $2,390 | $9,764,851 |
| Nov-05 2025 | $94.23 | $92.71 | $94.23 | $93.81 | - | $9,814,045 |
| Nov-04 2025 | $93.82 | $93.08 | $94.75 | $94.75 | $4,728 | $9,771,307 |
| Nov-03 2025 | $94.39 | $94.39 | $94.39 | $94.39 | - | $9,826,482 |
| Nov-02 2025 | $94.39 | $94.39 | $94.39 | $94.39 | - | $9,826,482 |