Cap Mercado $2.55T
1.63%
Volume 24h $126.15B
29.72%
BTC % 54.06%
0.44%
ETH % 10.02%
0.59%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $99.31 | $99.31 | $99.31 | $99.31 | - | $10,364,671 |
| Apr-03 2026 | $99.31 | $99.29 | $99.32 | $99.32 | $38 | $10,363,698 |
| Apr-02 2026 | $99.38 | $97.48 | $100.87 | $100.87 | $358 | $10,371,269 |
| Apr-01 2026 | $99.88 | $99.28 | $100.47 | $99.72 | $674 | $10,423,509 |
| Mar-31 2026 | $98.57 | $94.70 | $98.57 | $94.72 | $305 | $10,287,140 |
| Mar-30 2026 | $93.35 | $93.35 | $95.44 | $95.44 | $14 | $9,742,636 |
| Mar-29 2026 | $95.44 | $95.44 | $95.44 | $95.44 | - | $9,960,065 |
| Mar-28 2026 | $95.44 | $95.44 | $95.44 | $95.44 | - | $9,960,065 |
| Mar-27 2026 | $95.44 | $95.42 | $97.17 | $96.66 | - | $9,960,065 |
| Mar-26 2026 | $96.55 | $94.63 | $97.87 | $97.87 | $19 | $10,075,787 |
| Mar-25 2026 | $97.74 | $95.75 | $98.41 | $95.75 | $128 | $10,200,338 |
| Mar-24 2026 | $95.75 | $92.13 | $96.73 | $92.13 | - | $9,992,264 |
| Mar-23 2026 | $97.03 | $95.55 | $97.96 | $95.55 | $6 | $10,126,178 |
| Mar-22 2026 | $95.55 | $95.55 | $95.55 | $95.55 | - | $9,971,669 |
| Mar-21 2026 | $95.55 | $95.53 | $95.56 | $95.55 | - | $9,971,669 |