Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $95.43 | $95.43 | $95.43 | $95.43 | - | $9,930,586 |
| Oct-24 2025 | $95.43 | $95.43 | $95.43 | $95.43 | - | $9,930,586 |
| Oct-23 2025 | $95.43 | $95.43 | $95.43 | $95.43 | - | $9,930,586 |
| Oct-22 2025 | $95.43 | $95.43 | $95.43 | $95.43 | - | $9,930,586 |
| Oct-21 2025 | $95.43 | $95.31 | $95.46 | $95.31 | - | $9,930,586 |
| Oct-20 2025 | $95.35 | $93.95 | $95.35 | $93.95 | $2 | $9,921,838 |
| Oct-19 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-18 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-17 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-16 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-15 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-14 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-13 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,776,317 |
| Oct-12 2025 | $93.95 | $93.95 | $94.50 | $94.50 | - | $9,776,317 |
| Oct-11 2025 | $94.50 | $94.48 | $94.50 | $94.48 | - | $9,833,690 |