Cap Mercado $3.51T
0.98%
Volume 24h $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
Moedas
34.048
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iShares Gold Trust Tokenized ETF (Ondo) (IAUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $86.91 | $86.68 | $87.30 | $86.68 | $2,643,755 | $12,769,875 |
| Jan-13 2026 | $86.45 | $86.24 | $86.97 | $86.48 | $2,554,889 | $12,695,974 |
| Jan-12 2026 | $86.45 | $84.88 | $87.04 | $84.88 | $2,530,339 | $12,693,981 |
| Jan-11 2026 | $84.82 | $84.80 | $84.87 | $84.86 | $152,173 | $12,303,072 |
| Jan-10 2026 | $84.85 | $84.75 | $84.88 | $84.85 | $169,773 | $12,308,234 |
| Jan-09 2026 | $84.83 | $83.91 | $84.89 | $83.91 | $1,666,398 | $12,304,081 |
| Jan-08 2026 | $84.27 | $83.11 | $84.27 | $83.96 | $2,235,126 | $12,166,561 |
| Jan-07 2026 | $83.91 | $83.45 | $84.54 | $84.54 | $1,971,423 | $11,762,181 |
| Jan-06 2026 | $84.67 | $83.52 | $84.67 | $83.53 | $1,712,635 | $11,375,794 |
| Jan-05 2026 | $83.84 | $81.53 | $83.84 | $81.53 | $1,694,268 | $10,912,118 |
| Jan-04 2026 | $81.54 | $81.53 | $81.56 | $81.55 | $146,098 | $10,524,619 |
| Jan-03 2026 | $81.55 | $81.55 | $81.59 | $81.58 | $170,772 | $10,526,438 |
| Jan-02 2026 | $81.55 | $81.27 | $82.72 | $81.34 | $1,743,355 | $10,526,980 |
| Jan-01 2026 | $81.31 | $81.03 | $81.42 | $81.14 | $207,223 | $10,378,377 |
| Dec-31 2025 | $81.19 | $80.73 | $82.23 | $81.60 | $858,815 | $10,362,901 |