Cap Mercado $3.23T
1.44%
Volume 24h $159.87B
9.82%
BTC % 54.91%
-0.4%
ETH % 11.09%
-0.9%
Moedas
33.866
+8
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de iShares Gold Trust Tokenized ETF (Ondo) (IAUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $83.97 | $83.97 | $84.36 | $84.09 | $82,391 | $10,287,406 |
| Dec-24 2025 | $84.12 | $84.01 | $85.05 | $84.79 | $540,893 | $10,305,386 |
| Dec-23 2025 | $84.49 | $83.48 | $84.50 | $83.82 | $594,755 | $10,348,476 |
| Dec-22 2025 | $83.57 | $81.63 | $83.58 | $81.63 | $903,322 | $10,232,702 |
| Dec-21 2025 | $81.59 | $81.51 | $81.62 | $81.56 | $74,522 | $9,960,750 |
| Dec-20 2025 | $81.63 | $81.43 | $81.75 | $81.75 | $75,700 | $9,966,148 |
| Dec-19 2025 | $81.74 | $81.20 | $81.80 | $81.51 | $354,958 | $9,978,538 |
| Dec-18 2025 | $81.50 | $81.14 | $81.86 | $81.61 | $544,853 | $9,949,730 |
| Dec-17 2025 | $81.63 | $81.12 | $81.65 | $81.23 | $439,340 | $9,903,865 |
| Dec-16 2025 | $81.09 | $80.43 | $81.64 | $81.08 | $575,648 | $9,815,364 |
| Dec-15 2025 | $81.12 | $80.87 | $81.92 | $81.30 | $1,565,682 | $9,809,050 |
| Dec-14 2025 | $81.35 | $80.75 | $81.44 | $81.42 | $124,276 | $9,852,458 |
| Dec-13 2025 | $81.30 | $80.55 | $81.41 | $80.71 | $143,863 | $9,846,132 |
| Dec-12 2025 | $81.22 | $80.46 | $81.98 | $80.57 | $1,934,072 | $9,835,952 |
| Dec-11 2025 | $80.53 | $79.24 | $80.76 | $79.73 | $1,128,313 | $9,672,535 |