Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iShares Gold Trust Tokenized ETF (Ondo) (IAUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $77.26 | $76.31 | $79.21 | $78.84 | $73,492 | $9,234,219 |
| Nov-13 2025 | $78.61 | $78.12 | $79.74 | $78.95 | $64,932 | $9,395,489 |
| Nov-12 2025 | $79.14 | $77.38 | $79.27 | $78.07 | $60,103 | $9,458,713 |
| Nov-11 2025 | $77.78 | $77.30 | $78.06 | $77.59 | $57,125 | $9,296,363 |
| Nov-10 2025 | $77.56 | $76.04 | $77.56 | $76.19 | $57,385 | $9,269,570 |
| Nov-09 2025 | $76.07 | $74.91 | $76.71 | $74.91 | $55,545 | $9,091,477 |
| Nov-08 2025 | $75.22 | $75.01 | $75.58 | $75.35 | $55,644 | $8,989,639 |
| Nov-07 2025 | $75.32 | $75.11 | $75.50 | $75.11 | $57,444 | $9,002,264 |
| Nov-06 2025 | $74.81 | $74.73 | $75.60 | $74.81 | $57,222 | $8,941,087 |
| Nov-05 2025 | $74.82 | $74.12 | $75.16 | $74.15 | $56,098 | $8,942,437 |
| Nov-04 2025 | $74.22 | $74.07 | $75.30 | $75.15 | $59,631 | $8,870,325 |
| Nov-03 2025 | $75.42 | $74.91 | $76.06 | $76.06 | $57,017 | $9,014,460 |
| Nov-02 2025 | $75.16 | $74.98 | $76.16 | $76.16 | $53,447 | $8,983,215 |
| Nov-01 2025 | $75.26 | $74.95 | $76.17 | $75.50 | $55,549 | $8,994,447 |
| Oct-31 2025 | $75.40 | $74.98 | $75.99 | $75.92 | $56,068 | $9,011,117 |