Cap Mercado $3.26T
-3.08%
Volume 24h $267.78B
-2.56%
BTC % 54.65%
-0.36%
ETH % 11.2%
-0.62%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iShares Gold Trust Tokenized ETF (Ondo) (IAUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $79.24 | $78.79 | $79.33 | $79.11 | $64,166 | $9,469,470 |
| Dec-03 2025 | $79.27 | $79.08 | $79.74 | $79.30 | $72,674 | $9,472,804 |
| Dec-02 2025 | $79.24 | $78.55 | $79.60 | $79.54 | $89,913 | $9,469,270 |
| Dec-01 2025 | $79.73 | $77.90 | $80.11 | $77.94 | $77,474 | $9,528,146 |
| Nov-30 2025 | $77.78 | $77.78 | $78.07 | $78.00 | $58,072 | $9,294,497 |
| Nov-29 2025 | $77.88 | $77.79 | $78.09 | $77.89 | $53,646 | $9,306,048 |
| Nov-28 2025 | $77.82 | $77.82 | $78.17 | $78.10 | $58,744 | $9,299,735 |
| Nov-27 2025 | $78.10 | $77.89 | $78.41 | $78.41 | $56,085 | $9,332,257 |
| Nov-26 2025 | $78.46 | $77.91 | $78.52 | $77.91 | $60,073 | $9,375,881 |
| Nov-25 2025 | $77.93 | $77.64 | $78.11 | $77.99 | $58,704 | $9,311,699 |
| Nov-24 2025 | $77.98 | $76.08 | $77.98 | $76.68 | $57,433 | $9,318,021 |
| Nov-23 2025 | $76.75 | $76.01 | $76.95 | $76.75 | $56,998 | $9,172,818 |
| Nov-22 2025 | $76.55 | $76.08 | $77.01 | $76.47 | $56,211 | $9,148,734 |
| Nov-21 2025 | $76.45 | $75.92 | $77.09 | $76.94 | $60,125 | $9,137,041 |
| Nov-20 2025 | $76.76 | $76.22 | $77.28 | $77.22 | $66,237 | $9,173,872 |