Cap Mercado $2.72T
-3.59%
Volume 24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
Moedas
34.193
+7
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de iShares Gold Trust Tokenized ETF (Ondo) (IAUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $92.68 | $89.77 | $93.25 | $89.91 | $7,374,352 | $13,753,941 |
| Feb-02 2026 | $88.60 | $85.37 | $92.46 | $92.46 | $12,051,752 | $12,812,922 |
| Feb-01 2026 | $92.50 | $91.79 | $92.50 | $92.12 | $1,144,753 | $14,278,638 |
| Jan-31 2026 | $92.10 | $91.85 | $92.11 | $92.00 | $1,252,216 | $14,217,626 |
| Jan-30 2026 | $92.01 | $90.56 | $102.44 | $102.44 | $42,155,903 | $14,210,135 |
| Jan-29 2026 | $102.20 | $98.66 | $104.97 | $103.56 | $25,502,140 | $16,586,569 |
| Jan-28 2026 | $102.51 | $97.21 | $102.51 | $97.21 | $6,865,920 | $15,300,765 |
| Jan-27 2026 | $97.45 | $95.06 | $97.51 | $95.14 | $6,450,275 | $14,238,059 |
| Jan-26 2026 | $94.61 | $94.18 | $95.97 | $94.18 | $5,911,783 | $13,847,313 |
| Jan-25 2026 | $94.08 | $93.71 | $94.12 | $93.71 | $1,080,962 | $13,674,160 |
| Jan-24 2026 | $93.70 | $93.63 | $93.91 | $93.87 | $1,107,225 | $13,618,986 |
| Jan-23 2026 | $93.90 | $92.46 | $93.90 | $93.28 | $3,512,040 | $13,647,711 |
| Jan-22 2026 | $93.23 | $90.04 | $93.23 | $90.18 | $4,507,200 | $13,654,744 |
| Jan-21 2026 | $90.62 | $89.86 | $91.65 | $89.86 | $5,074,182 | $13,267,198 |
| Jan-20 2026 | $89.64 | $86.72 | $89.64 | $86.72 | $2,497,579 | $13,319,501 |