Cap Mercado $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de iShares Gold Trust Tokenized ETF (Ondo) (IAUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $73.30 | $72.51 | $73.34 | $72.75 | $55,372 | $8,753,759 |
| Oct-02 2025 | $72.73 | $72.30 | $73.25 | $72.76 | $55,983 | $8,685,317 |
| Oct-01 2025 | $72.83 | $72.72 | $73.41 | $72.72 | $55,496 | $8,697,234 |
| Sep-30 2025 | $72.77 | $71.71 | $72.92 | $72.33 | $58,157 | $8,691,147 |
| Sep-29 2025 | $72.20 | $71.21 | $72.23 | $71.52 | $93,787 | $8,622,758 |
| Sep-28 2025 | $71.48 | $70.97 | $71.72 | $70.97 | $57,224 | $8,500,526 |
| Sep-27 2025 | $70.94 | $70.94 | $71.23 | $70.96 | $56,346 | $8,436,476 |
| Sep-26 2025 | $71.01 | $70.44 | $71.24 | $70.71 | $209,226 | $8,444,704 |
| Sep-25 2025 | $70.61 | $70.29 | $70.78 | $70.58 | $260,213 | $8,243,862 |
| Sep-24 2025 | $70.46 | $70.08 | $71.15 | $70.86 | $235,186 | $8,020,187 |
| Sep-23 2025 | $70.97 | $70.50 | $71.31 | $70.61 | $325,453 | $7,899,850 |
| Sep-22 2025 | $70.54 | $69.56 | $70.64 | $69.63 | $414,489 | $7,584,987 |
| Sep-21 2025 | $69.25 | $68.89 | $69.89 | $69.18 | $56,363 | $7,097,286 |
| Sep-20 2025 | $68.91 | $68.91 | $69.77 | $69.55 | $56,593 | $7,062,738 |
| Sep-19 2025 | $69.54 | $68.57 | $69.58 | $68.58 | $394,319 | $7,126,856 |