Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iShares Gold Trust Tokenized ETF (Ondo) (IAUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $77.81 | $77.30 | $78.31 | $77.56 | $56,315 | $9,299,677 |
| Oct-24 2025 | $77.50 | $76.43 | $78.06 | $77.87 | $60,122 | $9,261,972 |
| Oct-23 2025 | $77.54 | $76.82 | $78.25 | $77.08 | $55,514 | $9,266,671 |
| Oct-22 2025 | $77.17 | $75.75 | $78.05 | $75.75 | $63,557 | $9,222,397 |
| Oct-21 2025 | $77.77 | $77.30 | $82.27 | $82.19 | $62,882 | $9,294,782 |
| Oct-20 2025 | $82.22 | $79.82 | $82.28 | $79.82 | $56,755 | $9,826,732 |
| Oct-19 2025 | $78.90 | $78.02 | $79.19 | $78.16 | $54,878 | $9,429,898 |
| Oct-18 2025 | $78.79 | $77.50 | $80.47 | $80.47 | $55,466 | $9,416,155 |
| Oct-17 2025 | $80.10 | $79.06 | $82.43 | $82.22 | $65,676 | $9,572,980 |
| Oct-16 2025 | $82.11 | $79.37 | $82.11 | $79.37 | $58,093 | $9,809,572 |
| Oct-15 2025 | $79.43 | $78.55 | $79.46 | $78.55 | $56,490 | $9,489,571 |
| Oct-14 2025 | $78.38 | $77.41 | $78.72 | $77.74 | $60,407 | $9,363,964 |
| Oct-13 2025 | $77.64 | $76.00 | $77.64 | $76.00 | $60,036 | $9,274,805 |
| Oct-12 2025 | $73.78 | $73.67 | $74.14 | $74.02 | $56,861 | $8,813,638 |
| Oct-11 2025 | $74.12 | $73.88 | $75.81 | $75.81 | $55,772 | $8,854,139 |