Cap Mercado $3.47T
-0.94%
Volume 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Moedas
34.055
+9
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $152.32 | $150.85 | $152.98 | $151.43 | $20 | $10,493,587 |
| Jan-14 2026 | $151.42 | $150.96 | $152.74 | $152.42 | $41 | $10,430,963 |
| Jan-13 2026 | $152.42 | $151.62 | $153.92 | $152.49 | - | $10,499,974 |
| Jan-12 2026 | $152.69 | $150.93 | $154.44 | $151.41 | $955 | $10,518,690 |
| Jan-11 2026 | $151.41 | $151.41 | $151.41 | $151.41 | - | $10,429,928 |
| Jan-10 2026 | $151.41 | $151.41 | $151.41 | $151.41 | - | $10,429,928 |
| Jan-09 2026 | $151.41 | $151.41 | $151.41 | $151.41 | - | $10,429,928 |
| Jan-08 2026 | $151.41 | $150.82 | $151.41 | $151.40 | - | $10,429,928 |
| Jan-07 2026 | $151.39 | $151.19 | $152.23 | $151.79 | $193 | $10,428,184 |
| Jan-06 2026 | $151.78 | $150.11 | $153.00 | $150.85 | $21 | $10,455,084 |
| Jan-05 2026 | $150.88 | $149.77 | $152.05 | $149.77 | $107 | $10,393,145 |
| Jan-04 2026 | $149.77 | $149.77 | $149.77 | $149.77 | - | $10,316,481 |
| Jan-03 2026 | $149.77 | $149.74 | $149.79 | $149.77 | - | $10,316,481 |
| Jan-02 2026 | $149.76 | $148.97 | $151.88 | $150.01 | $153 | $10,315,863 |
| Jan-01 2026 | $150.01 | $150.01 | $150.01 | $150.01 | - | $10,332,923 |