Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $145.55 | $145.55 | $145.55 | $145.55 | - | $10,024,294 |
| Oct-02 2025 | $145.55 | $145.55 | $145.55 | $145.55 | - | $10,024,294 |
| Oct-01 2025 | $145.55 | $145.55 | $145.55 | $145.55 | - | $10,024,294 |
| Sep-30 2025 | $145.55 | $141.86 | $145.65 | $145.65 | - | $10,024,294 |
| Sep-29 2025 | $145.63 | $144.97 | $145.89 | $144.97 | $43,908 | $10,029,727 |
| Sep-28 2025 | $144.97 | $144.97 | $144.97 | $144.97 | - | $9,940,524 |
| Sep-27 2025 | $144.97 | $144.95 | $145.00 | $144.95 | - | $9,940,524 |
| Sep-26 2025 | $144.96 | $143.16 | $148.05 | $146.24 | $184,185 | $9,939,665 |
| Sep-25 2025 | $146.26 | $143.58 | $146.26 | $144.95 | $252,112 | $9,843,105 |
| Sep-24 2025 | $144.93 | $144.79 | $149.31 | $145.53 | $213,045 | $9,503,610 |
| Sep-23 2025 | $149.61 | $145.32 | $149.96 | $146.27 | $332,277 | $9,590,822 |
| Sep-22 2025 | $146.09 | $145.51 | $146.35 | $145.51 | $429,126 | $9,040,420 |
| Sep-21 2025 | $145.51 | $145.51 | $145.51 | $145.51 | - | $8,577,489 |
| Sep-20 2025 | $145.51 | $145.45 | $145.51 | $145.47 | - | $8,577,489 |
| Sep-19 2025 | $145.51 | $144.24 | $148.46 | $145.08 | $404,761 | $8,577,256 |