Cap Mercado $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon

Preços históricos de iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $147.46 $147.46 $147.46 $147.46 - $10,155,805
Oct-24 2025 $147.46 $147.46 $147.46 $147.46 - $10,155,805
Oct-23 2025 $147.46 $147.46 $147.46 $147.46 - $10,155,805
Oct-22 2025 $147.46 $147.46 $147.46 $147.46 - $10,155,805
Oct-21 2025 $147.46 $146.10 $147.46 $147.31 - $10,155,805
Oct-20 2025 $147.12 $146.13 $147.32 $146.13 $2 $10,132,622
Oct-19 2025 $146.13 $146.13 $146.13 $146.13 - $10,064,250
Oct-18 2025 $146.13 $146.13 $146.13 $146.13 - $10,064,250
Oct-17 2025 $146.13 $146.13 $146.13 $146.13 - $10,064,250
Oct-16 2025 $146.13 $146.13 $146.13 $146.13 - $10,064,250
Oct-15 2025 $146.13 $145.30 $147.40 $145.46 - $10,064,250
Oct-14 2025 $145.54 $142.37 $147.33 $145.53 $65 $10,023,819
Oct-13 2025 $145.55 $143.01 $145.55 $143.01 $100 $10,024,161
Oct-12 2025 $143.01 $142.04 $143.01 $142.04 - $9,849,445
Oct-11 2025 $142.04 $142.02 $142.07 $142.03 - $9,782,448

Análise histórica e de mercado do preço de iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 53 dias, a partir do dia 03-09-2025.