Cap Mercado $2.74T
-1.24%
Volume 24h $193.49B
-52.31%
BTC % 54.27%
-0.62%
ETH % 10.28%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $147.10 | $139.36 | $147.72 | $146.89 | - | $11,094,637 |
| Mar-16 2026 | $146.66 | $145.15 | $147.05 | $145.15 | $901,295 | $11,061,670 |
| Mar-15 2026 | $145.15 | $145.15 | $145.15 | $145.15 | - | $10,056,017 |
| Mar-14 2026 | $145.15 | $145.14 | $145.18 | $145.14 | - | $10,056,017 |
| Mar-13 2026 | $145.15 | $144.97 | $145.95 | $145.95 | $26 | $10,055,744 |
| Mar-12 2026 | $145.95 | $145.95 | $147.30 | $147.07 | $3 | $10,111,137 |
| Mar-11 2026 | $147.66 | $147.66 | $149.23 | $149.21 | $56,275 | $10,229,950 |
| Mar-10 2026 | $149.61 | $148.30 | $149.72 | $148.38 | $332 | $10,307,572 |
| Mar-09 2026 | $148.32 | $145.15 | $148.74 | $147.36 | $666 | $10,218,825 |
| Mar-08 2026 | $147.36 | $147.36 | $147.37 | $147.37 | - | $10,152,872 |
| Mar-07 2026 | $147.38 | $147.35 | $147.39 | $147.37 | $67 | $10,153,862 |
| Mar-06 2026 | $147.36 | $147.36 | $150.87 | $150.86 | $816 | $10,152,669 |
| Mar-05 2026 | $149.54 | $148.51 | $151.30 | $150.35 | $247 | $10,303,034 |
| Mar-04 2026 | $149.39 | $148.68 | $150.87 | $149.21 | $684 | $10,292,882 |
| Mar-03 2026 | $149.24 | $147.68 | $150.99 | $150.99 | $619 | $10,282,367 |