Cap Mercado $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $151.09 | $151.09 | $151.09 | $151.09 | - | $10,407,276 |
| Dec-25 2025 | $151.09 | $151.09 | $151.09 | $151.09 | - | $10,407,276 |
| Dec-24 2025 | $151.09 | $147.70 | $151.74 | $151.33 | - | $10,407,276 |
| Dec-23 2025 | $151.31 | $150.12 | $154.11 | $150.29 | $1,148 | $10,422,631 |
| Dec-22 2025 | $150.30 | $149.33 | $150.38 | $149.41 | $290 | $10,353,903 |
| Dec-21 2025 | $149.41 | $149.41 | $149.41 | $149.41 | - | $10,293,129 |
| Dec-20 2025 | $149.41 | $149.39 | $149.42 | $149.42 | - | $10,293,129 |
| Dec-19 2025 | $149.40 | $145.54 | $149.40 | $147.99 | $22 | $10,292,128 |
| Dec-18 2025 | $146.79 | $146.41 | $150.41 | $146.93 | $19,747 | $10,112,522 |
| Dec-17 2025 | $146.91 | $146.80 | $148.91 | $148.91 | $81,914 | $10,120,748 |
| Dec-16 2025 | $148.91 | $148.16 | $150.66 | $149.25 | - | $10,258,467 |
| Dec-15 2025 | $149.21 | $149.04 | $152.94 | $149.87 | $190 | $10,278,899 |
| Dec-14 2025 | $149.87 | $149.87 | $149.87 | $149.87 | - | $10,324,705 |
| Dec-13 2025 | $149.87 | $149.87 | $149.87 | $149.87 | - | $10,324,705 |
| Dec-12 2025 | $149.87 | $148.58 | $151.59 | $151.11 | - | $10,324,705 |