Cap Mercado $2.49T
-11.19%
Volume 24h $444.62B
24.79%
BTC % 54.3%
-1.28%
ETH % 9.52%
-2.73%
Moedas
34.198
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $150.90 | $149.71 | $151.88 | $151.73 | $3,127 | $10,396,899 |
| Feb-03 2026 | $151.76 | $150.04 | $153.41 | $153.37 | $1,889 | $10,455,508 |
| Feb-02 2026 | $153.41 | $150.72 | $153.41 | $151.31 | $2,028 | $10,569,472 |
| Feb-01 2026 | $151.31 | $151.31 | $151.31 | $151.31 | - | $10,424,811 |
| Jan-31 2026 | $151.31 | $151.26 | $151.35 | $151.29 | - | $10,424,811 |
| Jan-30 2026 | $151.29 | $150.71 | $151.85 | $151.68 | $899 | $10,423,258 |
| Jan-29 2026 | $152.46 | $150.55 | $153.44 | $152.77 | $708 | $10,504,064 |
| Jan-28 2026 | $152.77 | $152.38 | $154.13 | $152.40 | $1,010 | $10,525,213 |
| Jan-27 2026 | $153.06 | $151.52 | $153.84 | $152.18 | $2,234 | $10,545,379 |
| Jan-26 2026 | $152.18 | $151.60 | $152.42 | $151.60 | $1,481 | $10,484,799 |
| Jan-25 2026 | $151.60 | $151.60 | $151.60 | $151.60 | - | $10,445,177 |
| Jan-24 2026 | $151.58 | $151.55 | $151.63 | $151.55 | $525 | $10,443,734 |
| Jan-23 2026 | $151.58 | $150.80 | $151.97 | $150.80 | $4,634 | $10,443,891 |
| Jan-22 2026 | $150.79 | $149.43 | $152.20 | $151.16 | $3,294 | $10,389,842 |
| Jan-21 2026 | $151.14 | $148.79 | $151.52 | $149.20 | $4,783 | $10,413,866 |