Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $88.78 | $87.26 | $89.71 | $87.26 | $265 | $14,636,527 |
| Oct-02 2025 | $87.26 | $87.26 | $87.26 | $87.26 | - | $14,384,416 |
| Oct-01 2025 | $87.26 | $87.26 | $87.26 | $87.26 | - | $14,384,416 |
| Sep-30 2025 | $87.26 | $86.72 | $87.26 | $86.83 | - | $14,384,416 |
| Sep-29 2025 | $85.73 | $85.57 | $88.64 | $85.93 | $61,801 | $14,132,234 |
| Sep-28 2025 | $85.93 | $85.93 | $85.93 | $85.93 | - | $14,104,631 |
| Sep-27 2025 | $85.93 | $85.92 | $85.95 | $85.92 | - | $14,104,631 |
| Sep-26 2025 | $85.92 | $85.89 | $87.69 | $87.69 | $263,697 | $14,102,797 |
| Sep-25 2025 | $87.71 | $85.56 | $87.71 | $86.60 | $363,070 | $14,126,147 |
| Sep-24 2025 | $87.70 | $86.44 | $87.73 | $86.98 | $309,272 | $13,761,789 |
| Sep-23 2025 | $87.55 | $87.01 | $87.55 | $87.28 | $464,806 | $13,430,063 |
| Sep-22 2025 | $87.56 | $86.79 | $87.58 | $87.24 | $616,976 | $12,966,258 |
| Sep-21 2025 | $87.24 | $87.24 | $87.24 | $87.24 | - | $12,304,438 |
| Sep-20 2025 | $87.24 | $87.22 | $87.26 | $87.23 | - | $12,304,438 |
| Sep-19 2025 | $87.25 | $86.76 | $87.30 | $87.30 | $580,345 | $12,306,663 |