Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $88.67 | $88.67 | $88.67 | $88.67 | - | $14,618,449 |
| Oct-24 2025 | $88.67 | $88.24 | $88.71 | $88.70 | - | $14,618,449 |
| Oct-23 2025 | $88.50 | $87.92 | $88.62 | $88.03 | $100 | $14,589,262 |
| Oct-22 2025 | $87.50 | $85.90 | $88.34 | $88.16 | $79 | $14,425,126 |
| Oct-21 2025 | $88.46 | $88.24 | $89.02 | $88.91 | $50 | $14,583,389 |
| Oct-20 2025 | $88.45 | $87.90 | $88.87 | $87.90 | $2 | $14,581,488 |
| Oct-19 2025 | $87.90 | $87.90 | $87.90 | $87.90 | - | $14,491,187 |
| Oct-18 2025 | $87.90 | $87.90 | $87.90 | $87.90 | - | $14,491,187 |
| Oct-17 2025 | $87.90 | $87.19 | $87.97 | $87.90 | - | $14,491,187 |
| Oct-16 2025 | $87.53 | $86.16 | $88.45 | $86.16 | $521 | $14,430,222 |
| Oct-15 2025 | $86.16 | $86.16 | $86.16 | $86.16 | - | $14,204,745 |
| Oct-14 2025 | $86.16 | $86.16 | $86.16 | $86.16 | - | $14,204,745 |
| Oct-13 2025 | $86.16 | $86.16 | $86.16 | $86.16 | - | $14,204,745 |
| Oct-12 2025 | $86.16 | $86.16 | $86.16 | $86.16 | - | $14,204,745 |
| Oct-11 2025 | $86.16 | $86.16 | $86.16 | $86.16 | - | $14,204,745 |