Cap Mercado $2.67T
2.5%
Volume 24h $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
Moedas
34.484
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares China Large-Cap Tokenized ETF (Ondo) (FXIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $35.41 | $35.41 | $35.41 | $35.41 | - | $14,619 |
| Apr-11 2026 | $35.41 | $35.41 | $35.41 | $35.41 | - | $14,619 |
| Apr-10 2026 | $35.41 | $35.41 | $35.41 | $35.41 | - | $14,619 |
| Apr-09 2026 | $35.41 | $35.41 | $35.41 | $35.41 | - | $14,619 |
| Apr-08 2026 | $35.41 | $35.41 | $35.41 | $35.41 | - | $14,619 |
| Apr-07 2026 | $35.41 | $35.25 | $35.52 | $35.51 | - | $14,619 |
| Apr-06 2026 | $35.55 | $35.15 | $35.62 | $35.62 | $434 | $14,680 |
| Apr-05 2026 | $35.62 | $35.62 | $35.62 | $35.62 | - | $14,274 |
| Apr-04 2026 | $35.62 | $35.62 | $35.62 | $35.62 | - | $14,274 |
| Apr-03 2026 | $35.62 | $35.62 | $35.63 | $35.63 | - | $14,274 |
| Apr-02 2026 | $35.48 | $35.07 | $35.57 | $35.53 | $13 | $14,215 |
| Apr-01 2026 | $35.56 | $35.49 | $35.82 | $35.52 | $126 | $14,237 |
| Mar-31 2026 | $35.84 | $34.77 | $35.93 | $34.77 | $44 | $14,475 |
| Mar-30 2026 | $34.77 | $34.77 | $34.77 | $34.77 | - | $14,002 |
| Mar-29 2026 | $34.77 | $34.77 | $34.77 | $34.77 | - | $14,002 |