Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iRYDE COIN (IRYDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
| Aug-03 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
| Aug-02 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
| Aug-01 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
| Jul-31 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
| Jul-30 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
| Jul-29 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
| Jul-28 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
| Jul-27 2024 | $0.0000009569 | $0.0000009569 | $0.000000998 | $0.000000998 | $106 | - |
| Jul-26 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-25 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-24 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-23 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-22 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-21 2024 | $0.000000998 | $0.0000009164 | $0.000000998 | $0.0000009164 | $9 | - |