Cap Mercado $2.66T
3.41%
Volume 24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iRYDE COIN (IRYDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
| Jul-27 2024 | $0.0000009569 | $0.0000009569 | $0.000000998 | $0.000000998 | $106 | - |
| Jul-26 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-25 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-24 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-23 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-22 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-21 2024 | $0.000000998 | $0.0000009164 | $0.000000998 | $0.0000009164 | $9 | - |
| Jul-20 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
| Jul-19 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
| Jul-18 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
| Jul-17 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
| Jul-16 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
| Jul-15 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
| Jul-14 2024 | $0.0000009164 | $0.0000008746 | $0.0000009164 | $0.0000008746 | $10 | - |