Cap Mercado $2.64T
1.96%
Volume 24h $100.52B
-46.04%
BTC % 51.86%
0.03%
ETH % 15.22%
0.85%
Moedas
28.271
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
Jul-27 2024 | $0.0000009569 | $0.0000009569 | $0.000000998 | $0.000000998 | $106 | - |
Jul-26 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
Jul-25 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
Jul-24 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
Jul-23 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
Jul-22 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
Jul-21 2024 | $0.000000998 | $0.0000009164 | $0.000000998 | $0.0000009164 | $9 | - |
Jul-20 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
Jul-19 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
Jul-18 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
Jul-17 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
Jul-16 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
Jul-15 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
Jul-14 2024 | $0.0000009164 | $0.0000008746 | $0.0000009164 | $0.0000008746 | $10 | - |