Cap Mercado $2.30T
2.12%
Volume 24h $145.06B
15.12%
BTC % 52.37%
0.26%
ETH % 13.75%
-0.72%
Moedas
28.548
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
Aug-03 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
Aug-02 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
Aug-01 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
Jul-31 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
Jul-30 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
Jul-29 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
Jul-28 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
Jul-27 2024 | $0.0000009569 | $0.0000009569 | $0.000000998 | $0.000000998 | $106 | - |
Jul-26 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
Jul-25 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
Jul-24 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
Jul-23 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
Jul-22 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
Jul-21 2024 | $0.000000998 | $0.0000009164 | $0.000000998 | $0.0000009164 | $9 | - |