Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00003806 | $0.00003718 | $0.00003806 | $0.00003718 | - | - |
Aug-19 2025 | $0.00003718 | $0.00003718 | $0.00003806 | $0.00003806 | - | - |
Aug-18 2025 | $0.00003806 | $0.00003806 | $0.00003967 | $0.00003967 | - | - |
Aug-17 2025 | $0.00003967 | $0.00003967 | $0.00003967 | $0.00003967 | - | - |
Aug-16 2025 | $0.00003967 | $0.00003967 | $0.0000402 | $0.00003971 | - | - |
Aug-15 2025 | $0.00003971 | $0.00003971 | $0.00004295 | $0.00004295 | - | - |
Aug-14 2025 | $0.00004295 | $0.00004295 | $0.00004316 | $0.00004312 | - | - |
Aug-13 2025 | $0.00004312 | $0.00004024 | $0.00004312 | $0.00004024 | - | - |
Aug-12 2025 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | - | - |
Aug-11 2025 | $0.00004024 | $0.00004022 | $0.00004028 | $0.00004022 | - | - |
Aug-10 2025 | $0.00004022 | $0.00003814 | $0.00004022 | $0.00003814 | - | - |
Aug-09 2025 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Aug-08 2025 | $0.00003814 | $0.00003409 | $0.00003814 | $0.00003409 | - | - |
Aug-07 2025 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
Aug-06 2025 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |