Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Iro-Chan (IRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000765 | $0.00007378 | $0.00008715 | $0.00008668 | $2,819 | - |
| Aug-29 2024 | $0.00008702 | $0.000087 | $0.00010726 | $0.00009997 | $5,111 | - |
| Aug-28 2024 | $0.00010041 | $0.00008861 | $0.00011473 | $0.00009194 | $13,897 | - |
| Aug-27 2024 | $0.0000925 | $0.00009054 | $0.00010456 | $0.00010225 | $5,614 | - |
| Aug-26 2024 | $0.00010481 | $0.00010442 | $0.00012114 | $0.00011494 | $13,858 | - |
| Aug-25 2024 | $0.00011069 | $0.00011069 | $0.00012419 | $0.00012419 | $9,233 | - |
| Aug-24 2024 | $0.00012508 | $0.00011912 | $0.00016687 | $0.00016652 | $50,337 | - |
| Aug-23 2024 | $0.00016765 | $0.00014463 | $0.00018546 | $0.00018546 | $77,993 | - |
| Aug-22 2024 | $0.00013527 | $0.00013523 | $0.00015812 | $0.00014326 | $36,132 | - |
| Aug-21 2024 | $0.0001464 | $0.00013305 | $0.00017767 | $0.00014306 | $43,685 | - |
| Aug-20 2024 | $0.00014228 | $0.00014057 | $0.00020216 | $0.00019524 | $45,829 | - |
| Aug-19 2024 | $0.00019677 | $0.00018055 | $0.00028309 | $0.00022108 | $92,400 | - |
| Aug-18 2024 | $0.00026826 | $0.00026826 | $0.0004875 | $0.00042108 | $119,340 | - |
| Aug-17 2024 | $0.00036883 | $0.00027365 | $0.00049928 | $0.00049928 | $180,543 | - |
| Aug-16 2024 | $0.00048396 | $0.00025061 | $0.00052511 | $0.00025061 | $260,216 | - |