Cap Mercado $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Moedas
32.827
+13
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de IRISnet (IRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00101163 | $0.00099144 | $0.00105829 | $0.00105008 | $164,802 | $1,626,527 |
| Aug-19 2025 | $0.00105094 | $0.00101263 | $0.00109534 | $0.00109534 | $143,393 | $1,689,540 |
| Aug-18 2025 | $0.00110105 | $0.00103701 | $0.00112334 | $0.00112334 | $145,072 | $1,769,893 |
| Aug-17 2025 | $0.00113149 | $0.00108943 | $0.00116914 | $0.00111703 | $154,718 | $1,818,624 |
| Aug-16 2025 | $0.00107495 | $0.00104909 | $0.00109685 | $0.00104909 | $135,797 | $1,727,550 |
| Aug-15 2025 | $0.00107755 | $0.00104366 | $0.00113194 | $0.00108248 | $143,732 | $1,731,513 |
| Aug-14 2025 | $0.00109604 | $0.00107229 | $0.00118604 | $0.00117116 | $143,636 | $1,761,038 |
| Aug-13 2025 | $0.00115609 | $0.00114982 | $0.0012179 | $0.00118237 | $160,665 | $1,857,302 |
| Aug-12 2025 | $0.00118279 | $0.00112047 | $0.00123297 | $0.00114863 | $182,089 | $1,899,986 |
| Aug-11 2025 | $0.00117279 | $0.00047489 | $0.00121965 | $0.00118731 | $185,395 | $1,883,696 |
| Aug-10 2025 | $0.00119943 | $0.00096646 | $0.00127515 | $0.00126728 | $207,465 | $1,926,279 |
| Aug-09 2025 | $0.00124311 | $0.00079965 | $0.00138181 | $0.0010715 | $312,747 | $1,996,198 |
| Aug-08 2025 | $0.00103919 | $0.00033019 | $0.00114338 | $0.00070415 | $263,520 | $1,668,538 |
| Aug-07 2025 | $0.00070417 | $0.00049665 | $0.00071573 | $0.00069677 | $171,806 | $1,130,500 |
| Aug-06 2025 | $0.00068477 | $0.00062288 | $0.00069648 | $0.00062288 | $213,288 | $1,099,236 |