Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IRISnet (IRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00081455 | $0.00080173 | $0.00816469 | $0.00081905 | $125,414 | $1,315,148 |
| Oct-24 2025 | $0.00807896 | $0.00026031 | $0.00825534 | $0.0002611 | $127,696 | $13,042,425 |
| Oct-23 2025 | $0.00026027 | $0.00026027 | $0.00082067 | $0.00081065 | $158,172 | $420,125 |
| Oct-22 2025 | $0.00081051 | $0.00028514 | $0.00084179 | $0.00029015 | $141,273 | $1,308,172 |
| Oct-21 2025 | $0.00025929 | $0.00025922 | $0.00087302 | $0.00087302 | $158,443 | $418,454 |
| Oct-20 2025 | $0.00087337 | $0.00026876 | $0.00088562 | $0.00084004 | $152,307 | $1,409,306 |
| Oct-19 2025 | $0.00084073 | $0.00027625 | $0.00085204 | $0.00082751 | $147,170 | $1,361,035 |
| Oct-18 2025 | $0.00082741 | $0.0002688 | $0.00084394 | $0.00083761 | $150,888 | $1,339,323 |
| Oct-17 2025 | $0.00083271 | $0.00026094 | $0.000843 | $0.0002623 | $160,259 | $1,347,749 |
| Oct-16 2025 | $0.00086505 | $0.00025962 | $0.00090417 | $0.00090412 | $159,846 | $1,399,935 |
| Oct-15 2025 | $0.00090385 | $0.0009038 | $0.00097085 | $0.0009616 | $161,397 | $1,462,554 |
| Oct-14 2025 | $0.00095858 | $0.00095807 | $0.00107122 | $0.00107122 | $142,115 | $1,550,945 |
| Oct-13 2025 | $0.00106271 | $0.00094257 | $0.00112244 | $0.00094257 | $169,228 | $1,719,211 |
| Oct-12 2025 | $0.00094403 | $0.0008669 | $0.00096874 | $0.00087606 | $160,081 | $1,527,045 |
| Oct-11 2025 | $0.00088082 | $0.00027228 | $0.00093962 | $0.00076714 | $167,016 | $1,424,645 |