Cap Mercado $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IRISnet (IRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00096547 | $0.00095088 | $0.00103745 | $0.00099541 | $184,776 | $1,555,865 |
| Sep-08 2025 | $0.00096588 | $0.00094324 | $0.0011652 | $0.00096842 | $210,051 | $1,556,345 |
| Sep-07 2025 | $0.0009524 | $0.00026536 | $0.0009524 | $0.00090659 | $180,098 | $1,534,454 |
| Sep-06 2025 | $0.00090872 | $0.00036354 | $0.0009205 | $0.00036448 | $167,574 | $1,463,911 |
| Sep-05 2025 | $0.00038508 | $0.00038385 | $0.00090132 | $0.00088818 | $162,815 | $620,276 |
| Sep-04 2025 | $0.00088814 | $0.0008842 | $0.00094335 | $0.00094268 | $167,536 | $1,430,432 |
| Sep-03 2025 | $0.00094845 | $0.00030126 | $0.00094879 | $0.00092442 | $163,962 | $1,527,399 |
| Sep-02 2025 | $0.00092296 | $0.00090852 | $0.00094494 | $0.0009287 | $170,381 | $1,486,175 |
| Sep-01 2025 | $0.00091889 | $0.00091806 | $0.00102426 | $0.00098918 | $186,319 | $1,479,445 |
| Aug-31 2025 | $0.00099529 | $0.00095045 | $0.00100493 | $0.00096015 | $156,245 | $1,602,266 |
| Aug-30 2025 | $0.00095753 | $0.00090746 | $0.00097443 | $0.00097443 | $169,314 | $1,541,315 |
| Aug-29 2025 | $0.00097432 | $0.00096099 | $0.00101778 | $0.00100046 | $171,526 | $1,568,151 |
| Aug-28 2025 | $0.00099687 | $0.00095269 | $0.0010027 | $0.00095599 | $177,530 | $1,604,259 |
| Aug-27 2025 | $0.00095077 | $0.00094239 | $0.00097711 | $0.00097026 | $62,074 | $1,529,908 |
| Aug-26 2025 | $0.00097714 | $0.00093336 | $0.00099935 | $0.00094702 | $155,551 | $1,572,149 |