Cap Mercado $2.76T
-3.05%
Volume 24h $332.69B
16.36%
BTC % 54.91%
-0.58%
ETH % 9.83%
0.2%
Moedas
34.191
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IRISnet (IRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00421426 | $0.00055162 | $0.00421426 | $0.0039219 | $113,102 | $6,881,823 |
| Feb-02 2026 | $0.00057361 | $0.00057361 | $0.00449236 | $0.00059847 | $115,565 | $936,600 |
| Feb-01 2026 | $0.00059839 | $0.00054671 | $0.00062505 | $0.00055437 | $113,759 | $976,951 |
| Jan-31 2026 | $0.00054547 | $0.00053738 | $0.00443956 | $0.00427182 | $117,543 | $890,451 |
| Jan-30 2026 | $0.00428969 | $0.0005485 | $0.00429715 | $0.00061848 | $112,443 | $7,001,863 |
| Jan-29 2026 | $0.00061709 | $0.00051 | $0.0033327 | $0.00055274 | $129,508 | $1,007,146 |
| Jan-28 2026 | $0.00055273 | $0.00053849 | $0.00058178 | $0.00057207 | $114,605 | $902,001 |
| Jan-27 2026 | $0.00057323 | $0.00053973 | $0.00059573 | $0.00055123 | $118,960 | $935,345 |
| Jan-26 2026 | $0.00055226 | $0.00054481 | $0.00515809 | $0.00512678 | $117,057 | $901,037 |
| Jan-25 2026 | $0.00512175 | $0.00066197 | $0.00537089 | $0.00527246 | $112,358 | $8,355,333 |
| Jan-24 2026 | $0.00520309 | $0.00068232 | $0.00523092 | $0.0006977 | $112,516 | $8,487,025 |
| Jan-23 2026 | $0.00069683 | $0.00069683 | $0.00529391 | $0.00529391 | $112,295 | $1,136,528 |
| Jan-22 2026 | $0.0054065 | $0.00071441 | $0.00546075 | $0.00456133 | $112,890 | $8,816,887 |
| Jan-21 2026 | $0.00452515 | $0.00066168 | $0.00510658 | $0.00510658 | $116,796 | $7,378,766 |
| Jan-20 2026 | $0.00510815 | $0.00080117 | $0.00559723 | $0.00549022 | $115,208 | $8,328,481 |