Cap Mercado $3.31T
0.14%
Volume 24h $196.12B
-12.29%
BTC % 54.48%
0.4%
ETH % 11.23%
-0.98%
Moedas
33.988
+76
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IRISnet (IRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00571602 | $0.00078608 | $0.00605616 | $0.00078635 | $112,742 | $9,307,121 |
| Jan-07 2026 | $0.0007881 | $0.0007881 | $0.00592896 | $0.00592896 | $112,524 | $1,283,097 |
| Jan-06 2026 | $0.00592339 | $0.00541348 | $0.00600881 | $0.00541348 | $113,317 | $9,642,628 |
| Jan-05 2026 | $0.00549901 | $0.00475692 | $0.00554472 | $0.00487893 | $113,753 | $8,950,792 |
| Jan-04 2026 | $0.00488859 | $0.00073847 | $0.0052214 | $0.00469047 | $113,609 | $7,956,308 |
| Jan-03 2026 | $0.00465723 | $0.00443725 | $0.00523331 | $0.00523331 | $113,957 | $7,578,922 |
| Jan-02 2026 | $0.00529188 | $0.00065577 | $0.00529188 | $0.00065583 | $113,362 | $8,610,748 |
| Jan-01 2026 | $0.00066798 | $0.0006058 | $0.00524413 | $0.00060644 | $112,677 | $1,086,793 |
| Dec-31 2025 | $0.00061512 | $0.00058961 | $0.00463506 | $0.00449977 | $115,336 | $1,000,687 |
| Dec-30 2025 | $0.0044949 | $0.00052734 | $0.00450262 | $0.00053767 | $112,455 | $7,311,478 |
| Dec-29 2025 | $0.00054718 | $0.00054407 | $0.00056917 | $0.00056917 | $111,948 | $889,959 |
| Dec-28 2025 | $0.00055844 | $0.0005248 | $0.00448256 | $0.00420761 | $111,927 | $908,178 |
| Dec-27 2025 | $0.0040846 | $0.00051016 | $0.00409706 | $0.00053773 | $112,165 | $6,641,837 |
| Dec-26 2025 | $0.00419175 | $0.0005003 | $0.00419175 | $0.00051153 | $112,478 | $6,815,295 |
| Dec-25 2025 | $0.00050997 | $0.00048123 | $0.00405528 | $0.00048125 | $112,467 | $829,073 |