Cap Mercado $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Moedas
33.322
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de IRISnet (IRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00110959 | $0.00107984 | $0.00113493 | $0.00107984 | $169,061 | $1,793,223 |
| Oct-03 2025 | $0.00108429 | $0.00102734 | $0.00110474 | $0.00105389 | $165,444 | $1,752,142 |
| Oct-02 2025 | $0.00105846 | $0.00103516 | $0.00107575 | $0.00106505 | $161,200 | $1,710,209 |
| Oct-01 2025 | $0.00104628 | $0.00037327 | $0.00107404 | $0.00037395 | $153,550 | $1,690,339 |
| Sep-30 2025 | $0.00041722 | $0.0004169 | $0.00108956 | $0.00107706 | $147,384 | $673,975 |
| Sep-29 2025 | $0.00108473 | $0.00101032 | $0.0010853 | $0.00105979 | $161,827 | $1,752,045 |
| Sep-28 2025 | $0.00104971 | $0.00104419 | $0.00110748 | $0.00110062 | $160,310 | $1,695,294 |
| Sep-27 2025 | $0.00109833 | $0.00088738 | $0.00109833 | $0.00090174 | $180,585 | $1,773,613 |
| Sep-26 2025 | $0.0009015 | $0.00087679 | $0.00091046 | $0.00089229 | $158,606 | $1,455,607 |
| Sep-25 2025 | $0.00089225 | $0.00087297 | $0.00094083 | $0.00092457 | $161,892 | $1,440,509 |
| Sep-24 2025 | $0.00092355 | $0.00028166 | $0.0009462 | $0.00091361 | $170,571 | $1,490,873 |
| Sep-23 2025 | $0.00087286 | $0.00087256 | $0.00097424 | $0.00097424 | $174,880 | $1,408,886 |
| Sep-22 2025 | $0.000975 | $0.00093676 | $0.0010531 | $0.0010531 | $158,149 | $1,573,563 |
| Sep-21 2025 | $0.00105287 | $0.00105287 | $0.00113431 | $0.0010866 | $156,178 | $1,699,044 |
| Sep-20 2025 | $0.00108716 | $0.0010309 | $0.00108861 | $0.00103112 | $154,994 | $1,754,169 |