Cap Mercado $2.75T
4.13%
Volume 24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IRISnet (IRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00410455 | $0.00410455 | $0.00433065 | $0.00423207 | $109,115 | $6,703,547 |
| Mar-14 2026 | $0.00419646 | $0.0004168 | $0.00424322 | $0.0004168 | $109,038 | $6,853,651 |
| Mar-13 2026 | $0.00420946 | $0.0039508 | $0.00435492 | $0.0040102 | $109,521 | $6,874,876 |
| Mar-12 2026 | $0.00395181 | $0.00393644 | $0.00424588 | $0.00411824 | $109,782 | $6,454,088 |
| Mar-11 2026 | $0.00415154 | $0.00407063 | $0.00419325 | $0.00415749 | $109,011 | $6,780,285 |
| Mar-10 2026 | $0.00411514 | $0.00040195 | $0.00419187 | $0.00405019 | $109,327 | $6,720,836 |
| Mar-09 2026 | $0.00405042 | $0.00040502 | $0.00438 | $0.00405083 | $109,344 | $6,615,129 |
| Mar-08 2026 | $0.00409412 | $0.00040847 | $0.00409412 | $0.00040943 | $109,049 | $6,686,505 |
| Mar-07 2026 | $0.00040952 | $0.00038209 | $0.00381845 | $0.00381845 | $109,631 | $668,835 |
| Mar-06 2026 | $0.00039683 | $0.00038415 | $0.00471193 | $0.00451831 | $110,924 | $648,107 |
| Mar-05 2026 | $0.00452967 | $0.00392194 | $0.00452967 | $0.00419045 | $109,487 | $7,397,848 |
| Mar-04 2026 | $0.00414972 | $0.0041294 | $0.00512707 | $0.00508027 | $111,758 | $6,777,303 |
| Mar-03 2026 | $0.0051573 | $0.00489184 | $0.00533307 | $0.00490389 | $108,450 | $8,422,888 |
| Mar-02 2026 | $0.00488143 | $0.00048426 | $0.00506542 | $0.0050451 | $109,357 | $7,972,335 |
| Mar-01 2026 | $0.00507185 | $0.00488076 | $0.00522616 | $0.00493072 | $108,961 | $8,283,329 |