Cap Mercado $3.45T
1.64%
Volume 24h $336.75B
2.53%
BTC % 59.31%
-1.23%
ETH % 8.14%
3.8%
Moedas
31.796
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IRISnet (IRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00133106 | $0.00133106 | $0.0014259 | $0.00138782 | $418,118 | $2,132,070 |
| May-08 2025 | $0.00138619 | $0.00131336 | $0.00139283 | $0.00131397 | $331,493 | $2,220,129 |
| May-07 2025 | $0.00132272 | $0.0013088 | $0.00135296 | $0.00133785 | $138,522 | $2,118,232 |
| May-06 2025 | $0.00132921 | $0.00127638 | $0.0014094 | $0.00137049 | $123,758 | $2,128,385 |
| May-05 2025 | $0.0013777 | $0.00132479 | $0.00138666 | $0.00134857 | $101,688 | $2,205,775 |
| May-04 2025 | $0.00134917 | $0.00134471 | $0.00140339 | $0.00140339 | $121,894 | $2,159,841 |
| May-03 2025 | $0.00140353 | $0.00138037 | $0.0014414 | $0.00138097 | $113,363 | $2,246,610 |
| May-02 2025 | $0.00143091 | $0.00132739 | $0.00143091 | $0.00132739 | $159,211 | $2,290,172 |
| May-01 2025 | $0.0013238 | $0.00127192 | $0.00134126 | $0.00130518 | $183,219 | $2,118,496 |
| Apr-30 2025 | $0.00130059 | $0.00126199 | $0.0013716 | $0.0012671 | $145,797 | $2,081,113 |
| Apr-29 2025 | $0.00127027 | $0.00127027 | $0.00129628 | $0.00128803 | $86,915 | $2,032,374 |
| Apr-28 2025 | $0.00132225 | $0.00124174 | $0.00132225 | $0.00124375 | $106,116 | $2,115,285 |
| Apr-27 2025 | $0.00124656 | $0.00117123 | $0.00125421 | $0.00118913 | $122,902 | $2,043,741 |
| Apr-26 2025 | $0.00118284 | $0.00117298 | $0.00119588 | $0.00118361 | $103,024 | $1,939,068 |
| Apr-25 2025 | $0.00118187 | $0.00112244 | $0.00119474 | $0.00112244 | $90,989 | $1,937,254 |