Cap Mercado $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Moedas
29.183
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IRISnet (IRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.014866 | $0.014583 | $0.014958 | $0.014762 | $476,066 | $24,094,619 |
| Oct-17 2024 | $0.014796 | $0.014609 | $0.015364 | $0.015364 | $859,329 | $23,977,760 |
| Oct-16 2024 | $0.015391 | $0.015046 | $0.015534 | $0.015184 | $1,970,852 | $24,939,477 |
| Oct-15 2024 | $0.01508 | $0.014833 | $0.015614 | $0.015462 | $826,488 | $24,433,581 |
| Oct-14 2024 | $0.015443 | $0.015022 | $0.015551 | $0.015207 | $996,947 | $25,018,283 |
| Oct-13 2024 | $0.015178 | $0.014472 | $0.015629 | $0.014989 | $1,822,759 | $24,585,838 |
| Oct-12 2024 | $0.015002 | $0.014825 | $0.015084 | $0.014905 | $556,617 | $24,298,734 |
| Oct-11 2024 | $0.014846 | $0.014084 | $0.014988 | $0.014105 | $836,450 | $24,043,167 |
| Oct-10 2024 | $0.014014 | $0.013734 | $0.015675 | $0.015575 | $2,229,288 | $22,693,463 |
| Oct-09 2024 | $0.015517 | $0.014648 | $0.01578 | $0.015063 | $4,274,694 | $25,125,317 |
| Oct-08 2024 | $0.014848 | $0.014751 | $0.015056 | $0.014896 | $961,996 | $24,039,049 |
| Oct-07 2024 | $0.014929 | $0.014907 | $0.015326 | $0.014926 | $985,219 | $24,166,933 |
| Oct-06 2024 | $0.014879 | $0.014367 | $0.014892 | $0.014371 | $1,208,761 | $24,084,411 |
| Oct-05 2024 | $0.014386 | $0.014125 | $0.014525 | $0.014319 | $612,326 | $23,282,816 |
| Oct-04 2024 | $0.014247 | $0.013829 | $0.014422 | $0.013863 | $721,145 | $23,056,378 |