Cap Mercado $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Moedas
29.412
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IRISnet (IRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.012717 | $0.012705 | $0.013366 | $0.013206 | $630,874 | $20,650,125 |
| Nov-03 2024 | $0.013183 | $0.012692 | $0.014017 | $0.014017 | $944,356 | $21,405,039 |
| Nov-02 2024 | $0.013928 | $0.013928 | $0.014388 | $0.014228 | $559,677 | $22,612,055 |
| Nov-01 2024 | $0.014178 | $0.014164 | $0.014724 | $0.014402 | $1,018,271 | $23,015,051 |
| Oct-31 2024 | $0.01438 | $0.01438 | $0.015682 | $0.014784 | $4,164,740 | $23,340,144 |
| Oct-30 2024 | $0.014816 | $0.014782 | $0.015148 | $0.015009 | $867,507 | $24,044,693 |
| Oct-29 2024 | $0.015055 | $0.014654 | $0.015587 | $0.014654 | $2,667,705 | $24,430,126 |
| Oct-28 2024 | $0.01471 | $0.013934 | $0.01471 | $0.014206 | $986,205 | $23,867,641 |
| Oct-27 2024 | $0.014221 | $0.013759 | $0.014299 | $0.013839 | $1,053,419 | $23,072,748 |
| Oct-26 2024 | $0.013814 | $0.01352 | $0.014034 | $0.013903 | $552,596 | $22,409,549 |
| Oct-25 2024 | $0.014299 | $0.014299 | $0.015077 | $0.015077 | $663,295 | $23,193,610 |
| Oct-24 2024 | $0.015044 | $0.014607 | $0.015127 | $0.014691 | $534,900 | $24,398,327 |
| Oct-23 2024 | $0.014655 | $0.014528 | $0.01514 | $0.01514 | $490,085 | $23,765,112 |
| Oct-22 2024 | $0.015117 | $0.01503 | $0.015469 | $0.015299 | $498,937 | $24,512,096 |
| Oct-21 2024 | $0.015331 | $0.015131 | $0.015919 | $0.015834 | $820,650 | $24,855,780 |