Cap Mercado $4.12T -0.97%
Volume 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Moedas 32.838 +12
Trocas 885
Última atualização 2 Minutos atrás
IQ.cash IQ

Preços históricos de IQ.cash (IQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-03 2024 $0.00691309 $0.00691309 $0.00691309 $0.00691309 - $82,700
May-02 2024 $0.00691309 $0.00691309 $0.00691309 $0.00691309 - $82,700
May-01 2024 $0.00691309 $0.00691309 $0.00691309 $0.00691309 - $82,700
Apr-30 2024 $0.00691309 $0.00691309 $0.00691309 $0.00691309 - $82,700
Apr-29 2024 $0.00691309 $0.00691309 $0.00691309 $0.00691309 - $82,700
Apr-28 2024 $0.00691309 $0.00691309 $0.00691309 $0.00691309 - $82,700
Apr-27 2024 $0.00691309 $0.00691309 $0.00691309 $0.00691309 - $82,700
Apr-26 2024 $0.00691309 $0.00687598 $0.00693154 $0.00693154 - $82,700
Apr-25 2024 $0.00693207 $0.00680391 $0.0069829 $0.00690838 - $82,927
Apr-24 2024 $0.00687206 $0.00687206 $0.00717959 $0.00712227 - $82,209
Apr-23 2024 $0.00709157 $0.00702184 $0.00715048 $0.00712519 - $84,835
Apr-22 2024 $0.00716135 $0.00693132 $0.00716135 $0.00696961 - $85,669
Apr-21 2024 $0.0069534 $0.00691974 $0.00704038 $0.00694175 - $83,182
Apr-20 2024 $0.00693784 $0.00675522 $0.00697502 $0.00678456 - $82,996
Apr-19 2024 $0.00676985 $0.0064777 $0.00690689 $0.00674506 - $80,986

Análise histórica e de mercado do preço de IQ.cash (IQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2060 dias, a partir do dia 01-01-2020.