Cap Mercado $2.22T
-0.13%
Volume 24h $133.43B
0.27%
BTC % 52.49%
-0.09%
ETH % 13.64%
0.14%
Moedas
28.650
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de IQ.cash (IQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00691309 | $0.00691309 | $0.00691309 | $0.00691309 | - | $82,700 |
| May-02 2024 | $0.00691309 | $0.00691309 | $0.00691309 | $0.00691309 | - | $82,700 |
| May-01 2024 | $0.00691309 | $0.00691309 | $0.00691309 | $0.00691309 | - | $82,700 |
| Apr-30 2024 | $0.00691309 | $0.00691309 | $0.00691309 | $0.00691309 | - | $82,700 |
| Apr-29 2024 | $0.00691309 | $0.00691309 | $0.00691309 | $0.00691309 | - | $82,700 |
| Apr-28 2024 | $0.00691309 | $0.00691309 | $0.00691309 | $0.00691309 | - | $82,700 |
| Apr-27 2024 | $0.00691309 | $0.00691309 | $0.00691309 | $0.00691309 | - | $82,700 |
| Apr-26 2024 | $0.00691309 | $0.00687598 | $0.00693154 | $0.00693154 | - | $82,700 |
| Apr-25 2024 | $0.00693207 | $0.00680391 | $0.0069829 | $0.00690838 | - | $82,927 |
| Apr-24 2024 | $0.00687206 | $0.00687206 | $0.00717959 | $0.00712227 | - | $82,209 |
| Apr-23 2024 | $0.00709157 | $0.00702184 | $0.00715048 | $0.00712519 | - | $84,835 |
| Apr-22 2024 | $0.00716135 | $0.00693132 | $0.00716135 | $0.00696961 | - | $85,669 |
| Apr-21 2024 | $0.0069534 | $0.00691974 | $0.00704038 | $0.00694175 | - | $83,182 |
| Apr-20 2024 | $0.00693784 | $0.00675522 | $0.00697502 | $0.00678456 | - | $82,996 |
| Apr-19 2024 | $0.00676985 | $0.0064777 | $0.00690689 | $0.00674506 | - | $80,986 |