Cap Mercado $2.18T
-1.94%
Volume 24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Moedas
28.652
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IQ Protocol (IQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00593804 | $0.00574058 | $0.0059545 | $0.00589654 | $477,886 | $65,686 |
| Aug-30 2024 | $0.00592012 | $0.00590496 | $0.00596313 | $0.00593959 | $278,152 | $65,488 |
| Aug-29 2024 | $0.00593493 | $0.00590893 | $0.00605604 | $0.00602424 | $722,462 | $65,652 |
| Aug-28 2024 | $0.00608695 | $0.00606994 | $0.00660851 | $0.00645755 | $272,734 | $67,334 |
| Aug-27 2024 | $0.0065115 | $0.0065115 | $0.00694792 | $0.00675423 | $549,785 | $72,030 |
| Aug-26 2024 | $0.00677077 | $0.00673772 | $0.00708999 | $0.00688488 | $320,102 | $74,898 |
| Aug-25 2024 | $0.00688822 | $0.00678689 | $0.00710963 | $0.00710963 | $578,659 | $76,197 |
| Aug-24 2024 | $0.00706308 | $0.00668283 | $0.00727054 | $0.00668876 | $624,365 | $78,131 |
| Aug-23 2024 | $0.00672881 | $0.00595476 | $0.00707635 | $0.00627785 | $340,805 | $74,434 |
| Aug-22 2024 | $0.00628046 | $0.00614732 | $0.00643395 | $0.00643395 | $517,771 | $69,474 |
| Aug-21 2024 | $0.00632481 | $0.00625611 | $0.00688877 | $0.00687894 | $423,739 | $69,965 |
| Aug-20 2024 | $0.00689537 | $0.00688722 | $0.0088959 | $0.00842635 | $244,135 | $76,276 |
| Aug-19 2024 | $0.00801654 | $0.00640322 | $0.00801654 | $0.00640322 | $675,518 | $88,679 |
| Aug-18 2024 | $0.00642575 | $0.00635815 | $0.00646048 | $0.00635815 | $537,614 | $71,081 |
| Aug-17 2024 | $0.00641654 | $0.00638273 | $0.0065093 | $0.00645679 | $416,993 | $70,979 |