Cap Mercado $3.88T
-1.14%
Volume 24h $247.85B
BTC % 60.2%
0.64%
ETH % 9.14%
-1.2%
Moedas
32.398
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de IQ Protocol (IQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00019214 | $0.00018411 | $0.00019226 | $0.0001844 | $82,115 | $8,851 |
| Jul-10 2025 | $0.00018452 | $0.00018172 | $0.00019416 | $0.00018868 | $77,247 | $8,499 |
| Jul-09 2025 | $0.00018315 | $0.00018315 | $0.00020724 | $0.00020724 | $73,076 | $8,437 |
| Jul-08 2025 | $0.00019634 | $0.00019291 | $0.00020709 | $0.0002065 | $76,813 | $9,044 |
| Jul-07 2025 | $0.00020102 | $0.00019556 | $0.00021902 | $0.00020454 | $75,982 | $9,260 |
| Jul-06 2025 | $0.00020875 | $0.00018034 | $0.00021533 | $0.00018685 | $74,843 | $9,616 |
| Jul-05 2025 | $0.00018695 | $0.00018534 | $0.00019268 | $0.00018945 | $81,465 | $8,612 |
| Jul-04 2025 | $0.00018495 | $0.00018472 | $0.00019147 | $0.00019147 | $62,921 | $8,519 |
| Jul-03 2025 | $0.00019135 | $0.00019068 | $0.0001963 | $0.00019619 | $57,383 | $8,814 |
| Jul-02 2025 | $0.00019618 | $0.0001951 | $0.00021622 | $0.00021533 | $58,725 | $9,036 |
| Jul-01 2025 | $0.00021524 | $0.0002005 | $0.00023963 | $0.00023755 | $58,092 | $9,915 |
| Jun-30 2025 | $0.00023735 | $0.00023712 | $0.00023863 | $0.00023855 | $53,550 | $10,933 |
| Jun-29 2025 | $0.00023854 | $0.00022756 | $0.00024483 | $0.00023227 | $58,729 | $10,988 |
| Jun-28 2025 | $0.00023228 | $0.00023043 | $0.00025999 | $0.00025397 | $60,388 | $10,700 |
| Jun-27 2025 | $0.0002509 | $0.00016685 | $0.00025103 | $0.00016685 | $56,086 | $11,557 |