Cap Mercado $3.16T
-0.65%
Volume 24h $200.68B
38.99%
BTC % 55.14%
-0.12%
ETH % 11.14%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IQ Protocol (IQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00004682 | $0.00004661 | $0.00004682 | $0.00004661 | - | $2,157 |
| Dec-24 2025 | $0.00004661 | $0.00004661 | $0.00004661 | $0.00004661 | - | $2,147 |
| Dec-23 2025 | $0.00004661 | $0.00004651 | $0.00004661 | $0.00004651 | - | $2,147 |
| Dec-22 2025 | $0.00004651 | $0.00004645 | $0.00004705 | $0.00004645 | - | $2,143 |
| Dec-21 2025 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | - | $2,140 |
| Dec-20 2025 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | - | $2,140 |
| Dec-19 2025 | $0.00004645 | $0.00004643 | $0.00004645 | $0.00004643 | - | $2,140 |
| Dec-18 2025 | $0.00004643 | $0.00004643 | $0.00005396 | $0.00005396 | - | $2,139 |
| Dec-17 2025 | $0.00005396 | $0.00005396 | $0.00005396 | $0.00005396 | - | $2,486 |
| Dec-16 2025 | $0.00005396 | $0.00005396 | $0.00006502 | $0.00006502 | - | $2,486 |
| Dec-15 2025 | $0.00006502 | $0.00006502 | $0.00006756 | $0.00006756 | - | $2,995 |
| Dec-14 2025 | $0.00006756 | $0.00006711 | $0.00006756 | $0.00006711 | - | $3,112 |
| Dec-13 2025 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | $3,091 |
| Dec-12 2025 | $0.00006711 | $0.00006566 | $0.00006711 | $0.00006566 | - | $3,091 |
| Dec-11 2025 | $0.00006566 | $0.00006548 | $0.00006566 | $0.00006548 | - | $3,024 |