Cap Mercado $3.49T
0.05%
Volume 24h $223.85B
BTC % 54.83%
-0.23%
ETH % 11.09%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IQ Protocol (IQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00034664 | $0.00028071 | $0.00035977 | $0.00028512 | $10,820 | $15,967 |
| Nov-14 2025 | $0.00028215 | $0.00027974 | $0.00031801 | $0.00031571 | $9,558 | $12,996 |
| Nov-13 2025 | $0.0003146 | $0.00029408 | $0.00032955 | $0.00032619 | $9,671 | $14,491 |
| Nov-12 2025 | $0.00033585 | $0.00031037 | $0.00034987 | $0.00034469 | $9,647 | $15,470 |
| Nov-11 2025 | $0.00034349 | $0.00034349 | $0.00036036 | $0.00035395 | $9,732 | $15,822 |
| Nov-10 2025 | $0.00035287 | $0.00034555 | $0.00037911 | $0.00035406 | $9,510 | $16,254 |
| Nov-09 2025 | $0.00035398 | $0.00033384 | $0.00037465 | $0.00035585 | $10,002 | $16,305 |
| Nov-08 2025 | $0.00033615 | $0.00030386 | $0.00047991 | $0.00047521 | $11,183 | $15,484 |
| Nov-07 2025 | $0.0004753 | $0.00043585 | $0.00050763 | $0.00050763 | $10,532 | $21,894 |
| Nov-06 2025 | $0.0005074 | $0.00050306 | $0.0005313 | $0.00052902 | $9,803 | $23,372 |
| Nov-05 2025 | $0.00053049 | $0.00051137 | $0.00060225 | $0.00059616 | $8,979 | $24,435 |
| Nov-04 2025 | $0.00058815 | $0.00057227 | $0.00065374 | $0.00063181 | $8,734 | $27,091 |
| Nov-03 2025 | $0.0006209 | $0.0006209 | $0.00076348 | $0.00076348 | $10,014 | $28,600 |
| Nov-02 2025 | $0.0007635 | $0.00071736 | $0.00090245 | $0.00089877 | $10,843 | $35,169 |
| Nov-01 2025 | $0.00085808 | $0.00077253 | $0.00090007 | $0.0008602 | $11,146 | $39,525 |