Cap Mercado $3.47T
-1.54%
Volume 24h $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
Moedas
34.049
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IQ Protocol (IQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00004477 | $0.00004477 | $0.00004477 | $0.00004477 | - | $2,063 |
| Jan-13 2026 | $0.00004477 | $0.00004477 | $0.00004477 | $0.00004477 | - | $2,063 |
| Jan-12 2026 | $0.00004477 | $0.00004477 | $0.00004477 | $0.00004477 | - | $2,063 |
| Jan-11 2026 | $0.00004477 | $0.00004401 | $0.00004477 | $0.00004401 | - | $2,063 |
| Jan-10 2026 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $2,028 |
| Jan-09 2026 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $2,028 |
| Jan-08 2026 | $0.00004401 | $0.00004373 | $0.00004401 | $0.00004373 | - | $2,028 |
| Jan-07 2026 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | $2,015 |
| Jan-06 2026 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | $2,015 |
| Jan-05 2026 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | $2,015 |
| Jan-04 2026 | $0.00004373 | $0.00004373 | $0.00004459 | $0.00004459 | $4 | $2,015 |
| Jan-03 2026 | $0.00004459 | $0.00004459 | $0.00004459 | $0.00004459 | - | $2,054 |
| Jan-02 2026 | $0.00004459 | $0.00004459 | $0.00004459 | $0.00004459 | - | $2,054 |
| Jan-01 2026 | $0.00004459 | $0.00004459 | $0.00004459 | $0.00004459 | - | $2,054 |
| Dec-31 2025 | $0.00004459 | $0.00004459 | $0.00004641 | $0.00004641 | - | $2,054 |