Cap Mercado $2.43T 4.67%
Volume 24h $148.77B 25.01%
BTC % 52.21% 0.23%
ETH % 13.82% 0.14%
Moedas 28.572 +6
Trocas 885
Última atualização 53 Segundos atrás
IQ Protocol IQT

Preços históricos de IQ Protocol (IQT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.00672881 $0.00595476 $0.00707635 $0.00627785 $340,805 $74,434
Aug-22 2024 $0.00628046 $0.00614732 $0.00643395 $0.00643395 $517,771 $69,474
Aug-21 2024 $0.00632481 $0.00625611 $0.00688877 $0.00687894 $423,739 $69,965
Aug-20 2024 $0.00689537 $0.00688722 $0.0088959 $0.00842635 $244,135 $76,276
Aug-19 2024 $0.00801654 $0.00640322 $0.00801654 $0.00640322 $675,518 $88,679
Aug-18 2024 $0.00642575 $0.00635815 $0.00646048 $0.00635815 $537,614 $71,081
Aug-17 2024 $0.00641654 $0.00638273 $0.0065093 $0.00645679 $416,993 $70,979
Aug-16 2024 $0.00648496 $0.00644937 $0.00661613 $0.0066096 $602,766 $71,736
Aug-15 2024 $0.00659648 $0.00640259 $0.00662714 $0.00646448 $629,916 $72,970
Aug-14 2024 $0.00650682 $0.00650682 $0.00716234 $0.00712206 $190,215 $71,978
Aug-13 2024 $0.00713063 $0.007099 $0.00820149 $0.00820149 $620,934 $78,879
Aug-12 2024 $0.00817946 $0.00722108 $0.00833358 $0.00742904 $227,823 $90,481
Aug-11 2024 $0.00746104 $0.00746042 $0.00875877 $0.00861737 $548,446 $82,534
Aug-10 2024 $0.008702 $0.0084273 $0.00950287 $0.00880887 $741,664 $96,261
Aug-09 2024 $0.00894807 $0.00738112 $0.015635 $0.00750165 $103,054 $98,983

Análise histórica e de mercado do preço de IQ Protocol (IQT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 276 dias, a partir do dia 22-11-2023.