Cap Mercado $2.15T
3.91%
Volume 24h $208.63B
BTC % 52.36%
0.26%
ETH % 14.01%
-1.57%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00728552 | $0.0070619 | $0.00751313 | $0.00751313 | $61,670 | $80,592 |
Aug-04 2024 | $0.00752392 | $0.00750309 | $0.0084407 | $0.0084407 | $82,979 | $83,229 |
Aug-03 2024 | $0.008402 | $0.008402 | $0.00884563 | $0.00875438 | $119,280 | $92,942 |
Aug-02 2024 | $0.00876266 | $0.00769299 | $0.00883259 | $0.00790282 | $131,189 | $96,932 |
Aug-01 2024 | $0.00818904 | $0.00772293 | $0.00890032 | $0.00890032 | $105,280 | $90,587 |
Jul-31 2024 | $0.00887703 | $0.00887703 | $0.00948177 | $0.00909267 | $85,183 | $98,197 |
Jul-30 2024 | $0.00905476 | $0.00855382 | $0.011001 | $0.011001 | $235,782 | $100,163 |
Jul-29 2024 | $0.011005 | $0.010455 | $0.013974 | $0.013553 | $122,923 | $121,746 |
Jul-28 2024 | $0.013447 | $0.011835 | $0.02004 | $0.01314 | $237,917 | $148,755 |
Jul-27 2024 | $0.014165 | $0.00725424 | $0.020589 | $0.00728824 | $278,738 | $156,695 |
Jul-26 2024 | $0.00733242 | $0.00705874 | $0.00741501 | $0.00713707 | $233,126 | $81,111 |
Jul-25 2024 | $0.00700617 | $0.00700617 | $0.00834419 | $0.00832667 | $150,786 | $77,502 |
Jul-24 2024 | $0.00821838 | $0.0080773 | $0.00872224 | $0.00872224 | $154,409 | $90,911 |
Jul-23 2024 | $0.00868642 | $0.00858619 | $0.00891299 | $0.00888392 | $327,372 | $96,089 |
Jul-22 2024 | $0.00886779 | $0.00884347 | $0.00897567 | $0.00890821 | $523,745 | $98,095 |