Cap Mercado $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Moedas
28.735
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IQ Protocol (IQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00439575 | $0.00435482 | $0.00448215 | $0.00438211 | $160,106 | $48,626 |
| Sep-10 2024 | $0.00435748 | $0.00433889 | $0.00456008 | $0.0045515 | $203,449 | $48,202 |
| Sep-09 2024 | $0.00459168 | $0.00456566 | $0.00467851 | $0.00460134 | $187,146 | $50,793 |
| Sep-08 2024 | $0.00461611 | $0.00459276 | $0.0047164 | $0.00463869 | $201,417 | $51,063 |
| Sep-07 2024 | $0.00464472 | $0.00450589 | $0.00485941 | $0.00485941 | $276,775 | $51,380 |
| Sep-06 2024 | $0.00485492 | $0.00485492 | $0.005305 | $0.005305 | $233,054 | $53,705 |
| Sep-05 2024 | $0.00534401 | $0.00534401 | $0.00549289 | $0.00541661 | $249,221 | $59,115 |
| Sep-04 2024 | $0.00540662 | $0.00527644 | $0.00573751 | $0.00567799 | $241,364 | $59,808 |
| Sep-03 2024 | $0.00567466 | $0.00536832 | $0.00571565 | $0.00540595 | $631,075 | $62,773 |
| Sep-02 2024 | $0.00542123 | $0.00536002 | $0.0061486 | $0.00614028 | $221,649 | $59,969 |
| Sep-01 2024 | $0.00610593 | $0.0059009 | $0.00633289 | $0.00594268 | $566,907 | $67,543 |
| Aug-31 2024 | $0.00593804 | $0.00574058 | $0.0059545 | $0.00589654 | $477,886 | $65,686 |
| Aug-30 2024 | $0.00592012 | $0.00590496 | $0.00596313 | $0.00593959 | $278,152 | $65,488 |
| Aug-29 2024 | $0.00593493 | $0.00590893 | $0.00605604 | $0.00602424 | $722,462 | $65,652 |
| Aug-28 2024 | $0.00608695 | $0.00606994 | $0.00660851 | $0.00645755 | $272,734 | $67,334 |