Cap Mercado $2.44T
-1.56%
Volume 24h $181.50B
13.61%
BTC % 51.74%
0.75%
ETH % 15.27%
-1.24%
Moedas
28.359
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IQ Protocol (IQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00818904 | $0.00772293 | $0.00890032 | $0.00890032 | $105,280 | $90,587 |
| Jul-31 2024 | $0.00887703 | $0.00887703 | $0.00948177 | $0.00909267 | $85,183 | $98,197 |
| Jul-30 2024 | $0.00905476 | $0.00855382 | $0.011001 | $0.011001 | $235,782 | $100,163 |
| Jul-29 2024 | $0.011005 | $0.010455 | $0.013974 | $0.013553 | $122,923 | $121,746 |
| Jul-28 2024 | $0.013447 | $0.011835 | $0.02004 | $0.01314 | $237,917 | $148,755 |
| Jul-27 2024 | $0.014165 | $0.00725424 | $0.020589 | $0.00728824 | $278,738 | $156,695 |
| Jul-26 2024 | $0.00733242 | $0.00705874 | $0.00741501 | $0.00713707 | $233,126 | $81,111 |
| Jul-25 2024 | $0.00700617 | $0.00700617 | $0.00834419 | $0.00832667 | $150,786 | $77,502 |
| Jul-24 2024 | $0.00821838 | $0.0080773 | $0.00872224 | $0.00872224 | $154,409 | $90,911 |
| Jul-23 2024 | $0.00868642 | $0.00858619 | $0.00891299 | $0.00888392 | $327,372 | $96,089 |
| Jul-22 2024 | $0.00886779 | $0.00884347 | $0.00897567 | $0.00890821 | $523,745 | $98,095 |
| Jul-21 2024 | $0.00923457 | $0.00892027 | $0.00935632 | $0.00931373 | $205,226 | $102,152 |
| Jul-20 2024 | $0.00935623 | $0.00929625 | $0.00978102 | $0.00975853 | $343,999 | $103,498 |
| Jul-19 2024 | $0.00975632 | $0.00954265 | $0.00977889 | $0.00968016 | $172,133 | $107,924 |
| Jul-18 2024 | $0.00967711 | $0.00950489 | $0.00971262 | $0.00960584 | $133,171 | $107,048 |