Cap Mercado $2.56T -0.11%
Volume 24h $127.12B -23.36%
BTC % 51.21% 0.07%
ETH % 15.61% -0.12%
Moedas 28.315 +20
Trocas 885
Última atualização 2 Minutos atrás
IQ Protocol IQT

Preços históricos de IQ Protocol (IQT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2024 $0.00905476 $0.00855382 $0.011001 $0.011001 $235,782 $100,163
Jul-29 2024 $0.011005 $0.010455 $0.013974 $0.013553 $122,923 $121,746
Jul-28 2024 $0.013447 $0.011835 $0.02004 $0.01314 $237,917 $148,755
Jul-27 2024 $0.014165 $0.00725424 $0.020589 $0.00728824 $278,738 $156,695
Jul-26 2024 $0.00733242 $0.00705874 $0.00741501 $0.00713707 $233,126 $81,111
Jul-25 2024 $0.00700617 $0.00700617 $0.00834419 $0.00832667 $150,786 $77,502
Jul-24 2024 $0.00821838 $0.0080773 $0.00872224 $0.00872224 $154,409 $90,911
Jul-23 2024 $0.00868642 $0.00858619 $0.00891299 $0.00888392 $327,372 $96,089
Jul-22 2024 $0.00886779 $0.00884347 $0.00897567 $0.00890821 $523,745 $98,095
Jul-21 2024 $0.00923457 $0.00892027 $0.00935632 $0.00931373 $205,226 $102,152
Jul-20 2024 $0.00935623 $0.00929625 $0.00978102 $0.00975853 $343,999 $103,498
Jul-19 2024 $0.00975632 $0.00954265 $0.00977889 $0.00968016 $172,133 $107,924
Jul-18 2024 $0.00967711 $0.00950489 $0.00971262 $0.00960584 $133,171 $107,048
Jul-17 2024 $0.00959452 $0.00951627 $0.00967557 $0.00967072 $118,179 $106,134
Jul-16 2024 $0.0097847 $0.00977209 $0.01088 $0.010358 $225,539 $108,238

Análise histórica e de mercado do preço de IQ Protocol (IQT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 252 dias, a partir do dia 22-11-2023.