Cap Mercado $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IoTex Pad (TEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
| Jul-12 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
| Jul-11 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
| Jul-10 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
| Jul-09 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
| Jul-08 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
| Jul-07 2023 | $0.00438488 | $0.00438241 | $0.00438778 | $0.00438463 | - | - |
| Jul-06 2023 | $0.00438248 | $0.00437884 | $0.00438882 | $0.00438012 | $12 | - |
| Jul-05 2023 | $0.00438136 | $0.00437828 | $0.00438775 | $0.00438775 | $16 | - |
| Jul-04 2023 | $0.00438775 | $0.00438775 | $0.00438775 | $0.00438775 | - | - |
| Jul-03 2023 | $0.00438762 | $0.0043866 | $0.00439647 | $0.00439624 | $16 | - |
| Jul-02 2023 | $0.00439705 | $0.00439491 | $0.0044223 | $0.00442182 | $57 | - |
| Jul-01 2023 | $0.00442177 | $0.00441308 | $0.0044221 | $0.0044221 | $2 | - |
| Jun-30 2023 | $0.0044221 | $0.0044221 | $0.0044221 | $0.0044221 | - | - |
| Jun-29 2023 | $0.0044221 | $0.0044221 | $0.0044221 | $0.0044221 | - | - |