Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00106257 | $0.00106257 | $0.00106257 | $0.00106257 | - | $128,764 |
Aug-16 2022 | $0.00106257 | $0.00106257 | $0.00106257 | $0.00106257 | - | $128,764 |
Aug-15 2022 | $0.00106257 | $0.00106257 | $0.00106257 | $0.00106257 | - | $128,764 |
Aug-14 2022 | $0.00106257 | $0.00106257 | $0.00106257 | $0.00106257 | - | $128,764 |
Aug-13 2022 | $0.00106257 | $0.00106257 | $0.00106257 | $0.00106257 | - | $128,764 |
Aug-12 2022 | $0.00106257 | $0.00106257 | $0.00106257 | $0.00106257 | - | $128,764 |
Aug-11 2022 | $0.00106257 | $0.00106257 | $0.00106257 | $0.00106257 | - | $128,764 |
Aug-10 2022 | $0.00106257 | $0.00096148 | $0.00106261 | $0.00098887 | - | $128,764 |
Aug-09 2022 | $0.00098894 | $0.00096645 | $0.00105416 | $0.0010255 | - | $119,841 |
Aug-08 2022 | $0.00102518 | $0.00097784 | $0.00104593 | $0.00098395 | - | $124,232 |
Aug-07 2022 | $0.00098375 | $0.00096275 | $0.00099719 | $0.00097342 | - | $119,212 |
Aug-06 2022 | $0.00097335 | $0.00097335 | $0.00101445 | $0.00099835 | - | $117,952 |
Aug-05 2022 | $0.00099812 | $0.00093544 | $0.0010004 | $0.00093927 | - | $120,953 |
Aug-04 2022 | $0.00093967 | $0.00092313 | $0.001007 | $0.000994 | - | $113,870 |
Aug-03 2022 | $0.00099399 | $0.0009766 | $0.00102767 | $0.0010008 | - | $120,453 |