Cap Mercado $3.46T
-0.07%
Volume 24h $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de INVITE Token (INVITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00100954 | $0.00099359 | $0.00104652 | $0.00104652 | $51,131 | - |
| Jan-16 2026 | $0.0010475 | $0.00097457 | $0.00110053 | $0.00108954 | $32,495 | - |
| Jan-15 2026 | $0.00108854 | $0.0009967 | $0.00222791 | $0.00211965 | $32,476 | - |
| Jan-14 2026 | $0.00202596 | $0.00104429 | $0.00223305 | $0.00108433 | $22,307 | - |
| Jan-13 2026 | $0.00107557 | $0.00104487 | $0.00111974 | $0.00104487 | $14,930 | - |
| Jan-12 2026 | $0.00105697 | $0.00104499 | $0.00118844 | $0.00107849 | $18,370 | - |
| Jan-11 2026 | $0.00111049 | $0.00106534 | $0.00130423 | $0.00130423 | $10,198 | - |
| Jan-10 2026 | $0.00141702 | $0.00110157 | $0.00167184 | $0.00164778 | $15,525 | - |
| Jan-09 2026 | $0.00159893 | $0.00140625 | $0.0017642 | $0.00149776 | $12,486 | - |
| Jan-08 2026 | $0.0015946 | $0.00156278 | $0.00194551 | $0.00192604 | $14,296 | - |
| Jan-07 2026 | $0.00193727 | $0.00192595 | $0.00194686 | $0.0019431 | $14,854 | - |
| Jan-06 2026 | $0.00193674 | $0.00192704 | $0.00194784 | $0.00193657 | $14,224 | - |
| Jan-05 2026 | $0.00193383 | $0.00192287 | $0.00194506 | $0.00193709 | $14,595 | - |
| Jan-04 2026 | $0.00193995 | $0.00187613 | $0.00194693 | $0.00189017 | $18,702 | - |
| Jan-03 2026 | $0.00189208 | $0.0018839 | $0.00189948 | $0.00189826 | $14,461 | - |