Cap Mercado $3.39T
-1.67%
Volume 24h $230.41B
27.49%
BTC % 60.55%
0.49%
ETH % 8.6%
-2.44%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de INVITE Token (INVITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00339539 | $0.00339178 | $0.00340182 | $0.00339466 | $238,485 | - |
| Jun-18 2025 | $0.00340293 | $0.00339066 | $0.00340293 | $0.003397 | $267,786 | - |
| Jun-17 2025 | $0.00339856 | $0.00339138 | $0.0034004 | $0.00339384 | $240,240 | - |
| Jun-16 2025 | $0.00339159 | $0.00326027 | $0.00340012 | $0.0033892 | $124,283 | - |
| Jun-15 2025 | $0.00338921 | $0.00338921 | $0.00339679 | $0.00339679 | $77,152 | - |
| Jun-14 2025 | $0.00339481 | $0.00339141 | $0.00339634 | $0.00339312 | $152,423 | - |
| Jun-13 2025 | $0.00339462 | $0.00339184 | $0.00339778 | $0.00339663 | $177,497 | - |
| Jun-12 2025 | $0.00339574 | $0.00339494 | $0.00340157 | $0.00339913 | $211,235 | - |
| Jun-11 2025 | $0.00340151 | $0.00339663 | $0.00340162 | $0.00339673 | $218,538 | - |
| Jun-10 2025 | $0.00339731 | $0.00339543 | $0.0034195 | $0.00339917 | $88,803 | - |
| Jun-09 2025 | $0.00339813 | $0.00339486 | $0.00340721 | $0.00339662 | $197,284 | - |
| Jun-08 2025 | $0.00339641 | $0.00339437 | $0.00340182 | $0.00339695 | $206,685 | - |
| Jun-07 2025 | $0.00339923 | $0.00339579 | $0.00340605 | $0.00340113 | $223,509 | - |
| Jun-06 2025 | $0.00339667 | $0.00339379 | $0.00340203 | $0.00339485 | $215,360 | - |
| Jun-05 2025 | $0.00339415 | $0.00338949 | $0.00340466 | $0.00339241 | $247,791 | - |