Cap Mercado $2.21T
0.17%
Volume 24h $63.63B
BTC % 52.58%
0.09%
ETH % 13.65%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de INVITE Token (INVITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00772145 | $0.0073276 | $0.011265 | $0.00962066 | $9,475,871 | - |
| Aug-29 2024 | $0.00972094 | $0.00972094 | $0.010563 | $0.00997076 | $1,588,344 | - |
| Aug-28 2024 | $0.010141 | $0.00985244 | $0.011622 | $0.011622 | $1,574,196 | - |
| Aug-27 2024 | $0.011131 | $0.010979 | $0.011299 | $0.011139 | $1,589,137 | - |
| Aug-26 2024 | $0.011139 | $0.011027 | $0.012058 | $0.011453 | $1,549,868 | - |
| Aug-25 2024 | $0.011235 | $0.010836 | $0.011888 | $0.011814 | $1,529,025 | - |
| Aug-24 2024 | $0.011839 | $0.010546 | $0.012222 | $0.010546 | $1,510,301 | - |
| Aug-23 2024 | $0.011026 | $0.011026 | $0.012364 | $0.012146 | $1,705,204 | - |
| Aug-22 2024 | $0.012076 | $0.011674 | $0.012557 | $0.011674 | $1,627,907 | - |
| Aug-21 2024 | $0.01171 | $0.01132 | $0.012549 | $0.012002 | $1,660,503 | - |
| Aug-20 2024 | $0.011776 | $0.011159 | $0.012271 | $0.011159 | $1,588,045 | - |
| Aug-19 2024 | $0.011185 | $0.00992023 | $0.012398 | $0.00995103 | $1,681,553 | - |
| Aug-18 2024 | $0.00979349 | $0.00959199 | $0.011029 | $0.010671 | $1,644,378 | - |
| Aug-17 2024 | $0.010643 | $0.00997505 | $0.012207 | $0.00998486 | $1,656,424 | - |
| Aug-16 2024 | $0.00995868 | $0.00944295 | $0.010534 | $0.010518 | $1,674,767 | - |