Cap Mercado $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Moedas
32.418
+18
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de INVITE Token (INVITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00261194 | $0.00260052 | $0.002671 | $0.002671 | $182,052 | - |
| Jul-12 2025 | $0.00267647 | $0.00264177 | $0.00272481 | $0.00265657 | $177,892 | - |
| Jul-11 2025 | $0.00266466 | $0.0024624 | $0.00266466 | $0.00262323 | $163,865 | - |
| Jul-10 2025 | $0.00261541 | $0.00261541 | $0.00287409 | $0.00287323 | $166,700 | - |
| Jul-09 2025 | $0.00287383 | $0.0027795 | $0.00287707 | $0.00283566 | $168,042 | - |
| Jul-08 2025 | $0.00281083 | $0.00268671 | $0.0034618 | $0.00341154 | $190,168 | - |
| Jul-07 2025 | $0.00349686 | $0.00349686 | $0.00428105 | $0.00421558 | $209,467 | - |
| Jul-06 2025 | $0.00422905 | $0.00418971 | $0.0052338 | $0.0052338 | $153,437 | - |
| Jul-05 2025 | $0.00538783 | $0.00501119 | $0.00907541 | $0.00501119 | $222,129 | - |
| Jul-04 2025 | $0.00507066 | $0.00222367 | $0.00798336 | $0.00237883 | $84,832 | - |
| Jul-03 2025 | $0.00239449 | $0.00233192 | $0.00257712 | $0.00257712 | $81,550 | - |
| Jul-02 2025 | $0.0026259 | $0.00261793 | $0.00281662 | $0.00276446 | $83,631 | - |
| Jul-01 2025 | $0.00278657 | $0.00275366 | $0.0028287 | $0.00281248 | $107,417 | - |
| Jun-30 2025 | $0.00274345 | $0.00257571 | $0.00287337 | $0.00282103 | $112,547 | - |
| Jun-29 2025 | $0.00285593 | $0.00275686 | $0.00329004 | $0.00329004 | $125,092 | - |