Cap Mercado $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de INVITE Token (INVITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00250788 | $0.00250664 | $0.00257579 | $0.00256151 | $60,897 | - |
| Oct-03 2025 | $0.00255813 | $0.00255813 | $0.00261587 | $0.00259645 | $49,521 | - |
| Oct-02 2025 | $0.00259818 | $0.00204095 | $0.00272955 | $0.00205215 | $44,194 | - |
| Oct-01 2025 | $0.00205419 | $0.00204298 | $0.00208819 | $0.00208045 | $36,275 | - |
| Sep-30 2025 | $0.0020693 | $0.0020693 | $0.00210534 | $0.00210534 | $36,945 | - |
| Sep-29 2025 | $0.00209039 | $0.00209039 | $0.00217477 | $0.00217363 | $37,339 | - |
| Sep-28 2025 | $0.00217336 | $0.00215951 | $0.00218704 | $0.00217415 | $36,134 | - |
| Sep-27 2025 | $0.00217683 | $0.00214748 | $0.00218996 | $0.00214748 | $40,220 | - |
| Sep-26 2025 | $0.0021528 | $0.0021528 | $0.00218921 | $0.00215823 | $39,751 | - |
| Sep-25 2025 | $0.00216995 | $0.00212263 | $0.00216995 | $0.00213686 | $47,632 | - |
| Sep-24 2025 | $0.0021377 | $0.0021377 | $0.00222068 | $0.00221461 | $39,835 | - |
| Sep-23 2025 | $0.00221858 | $0.00217318 | $0.00222266 | $0.00218283 | $34,472 | - |
| Sep-22 2025 | $0.00218187 | $0.00217232 | $0.00218806 | $0.00218806 | $28,890 | - |
| Sep-21 2025 | $0.00218611 | $0.00216995 | $0.00218811 | $0.00218292 | $35,093 | - |
| Sep-20 2025 | $0.00217719 | $0.00217322 | $0.0022721 | $0.0022721 | $45,826 | - |