Cap Mercado $3.22T
-1.53%
Volume 24h $154.38B
-57.11%
BTC % 54.71%
0.01%
ETH % 11.04%
-1.54%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de INVITE Token (INVITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00134237 | $0.00130441 | $0.00161538 | $0.00137442 | $38,803 | - |
| Dec-05 2025 | $0.00136442 | $0.00099633 | $0.00228739 | $0.00112818 | $73,993 | - |
| Dec-04 2025 | $0.00117524 | $0.00117524 | $0.00222367 | $0.00222367 | $65,504 | - |
| Dec-03 2025 | $0.0023918 | $0.00230125 | $0.00615196 | $0.00615196 | $49,970 | - |
| Dec-02 2025 | $0.00561441 | $0.00413148 | $0.00745425 | $0.00417062 | $99,964 | - |
| Dec-01 2025 | $0.0031462 | $0.0029426 | $0.0031462 | $0.00310239 | $57,781 | - |
| Nov-30 2025 | $0.00310307 | $0.00308911 | $0.00311876 | $0.00309935 | $52,974 | - |
| Nov-29 2025 | $0.00309869 | $0.00308974 | $0.00312662 | $0.0031258 | $45,384 | - |
| Nov-28 2025 | $0.00311913 | $0.00308865 | $0.00312024 | $0.00310954 | $49,755 | - |
| Nov-27 2025 | $0.00310515 | $0.0030885 | $0.00312512 | $0.00309698 | $53,127 | - |
| Nov-26 2025 | $0.0031023 | $0.0030955 | $0.00321671 | $0.00319896 | $46,419 | - |
| Nov-25 2025 | $0.00320768 | $0.00318855 | $0.00322031 | $0.00320727 | $50,414 | - |
| Nov-24 2025 | $0.00321429 | $0.00319525 | $0.00321991 | $0.003213 | $56,679 | - |
| Nov-23 2025 | $0.00320568 | $0.00319015 | $0.00322079 | $0.00321135 | $61,912 | - |
| Nov-22 2025 | $0.00319608 | $0.0031915 | $0.00324956 | $0.00324628 | $50,848 | - |