Cap Mercado $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de INVITE Token (INVITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00204237 | $0.00203654 | $0.00204528 | $0.00203862 | $56,344 | - |
| Oct-24 2025 | $0.00204338 | $0.00203651 | $0.00204635 | $0.00204174 | $56,881 | - |
| Oct-23 2025 | $0.0020409 | $0.00203746 | $0.00204585 | $0.00204135 | $64,959 | - |
| Oct-22 2025 | $0.00204236 | $0.00203933 | $0.00208993 | $0.0020872 | $47,174 | - |
| Oct-21 2025 | $0.00209199 | $0.00207685 | $0.00210959 | $0.00209978 | $36,661 | - |
| Oct-20 2025 | $0.00210389 | $0.00209333 | $0.00215875 | $0.00214568 | $57,682 | - |
| Oct-19 2025 | $0.00215876 | $0.0021459 | $0.00218203 | $0.0021808 | $58,951 | - |
| Oct-18 2025 | $0.00217975 | $0.00217975 | $0.00220617 | $0.00220617 | $53,507 | - |
| Oct-17 2025 | $0.00220691 | $0.00220691 | $0.00226155 | $0.00226155 | $34,672 | - |
| Oct-16 2025 | $0.00226349 | $0.00225109 | $0.00226886 | $0.00225638 | $28,868 | - |
| Oct-15 2025 | $0.00226663 | $0.00223506 | $0.00226909 | $0.00224317 | $30,397 | - |
| Oct-14 2025 | $0.00223714 | $0.00221609 | $0.00224107 | $0.00222703 | $27,884 | - |
| Oct-13 2025 | $0.00223909 | $0.0021866 | $0.00223909 | $0.00222214 | $35,318 | - |
| Oct-12 2025 | $0.00220678 | $0.00220678 | $0.00225723 | $0.00225163 | $53,316 | - |
| Oct-11 2025 | $0.00224738 | $0.00224161 | $0.00225855 | $0.00225155 | $57,712 | - |