Cap Mercado $2.44T
-1.59%
Volume 24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
Moedas
34.283
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de INVITE Token (INVITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00046168 | $0.0004612 | $0.00046168 | $0.00046147 | $9,968 | - |
| Feb-25 2026 | $0.00046124 | $0.00046035 | $0.0004617 | $0.00046144 | $9,599 | - |
| Feb-24 2026 | $0.00046132 | $0.00046024 | $0.00046144 | $0.00046116 | $9,276 | - |
| Feb-23 2026 | $0.00046064 | $0.00046021 | $0.00046143 | $0.00046118 | $9,748 | - |
| Feb-22 2026 | $0.00046124 | $0.00046018 | $0.00046131 | $0.00046028 | $10,343 | - |
| Feb-21 2026 | $0.00046015 | $0.00046015 | $0.00046144 | $0.00046052 | $9,994 | - |
| Feb-20 2026 | $0.00046046 | $0.00046018 | $0.00046131 | $0.00046072 | $9,839 | - |
| Feb-19 2026 | $0.00046117 | $0.00045845 | $0.00046137 | $0.00045961 | $10,378 | - |
| Feb-18 2026 | $0.00045887 | $0.00045827 | $0.00046032 | $0.00045966 | $9,505 | - |
| Feb-17 2026 | $0.00045996 | $0.0004584 | $0.0004602 | $0.00045957 | $10,212 | - |
| Feb-16 2026 | $0.0004595 | $0.00045832 | $0.00045999 | $0.00045943 | $10,044 | - |
| Feb-15 2026 | $0.00045856 | $0.00045839 | $0.00046011 | $0.00045947 | $10,013 | - |
| Feb-14 2026 | $0.00045955 | $0.00045834 | $0.00046139 | $0.00046086 | $10,110 | - |
| Feb-13 2026 | $0.00046111 | $0.00045996 | $0.0004669 | $0.00046665 | $10,314 | - |
| Feb-12 2026 | $0.00046594 | $0.00046594 | $0.00046701 | $0.00046658 | $9,861 | - |