Cap Mercado $2.52T
1.85%
Volume 24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
Moedas
34.297
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de InvestFeed (IFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-28 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-27 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-26 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-25 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-24 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-23 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-22 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-21 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-20 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-19 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-18 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-17 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-16 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Feb-15 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |