Cap Mercado $3.49T
-0.13%
Volume 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de InvestFeed (IFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-14 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-13 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-12 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-11 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-10 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-09 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-08 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-07 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-06 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-05 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-04 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-03 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-02 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Nov-01 2025 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |