Cap Mercado $3.37T
-2.93%
Volume 24h $181.82B
34.71%
BTC % 55%
0.34%
ETH % 11.53%
0.17%
Moedas
34.058
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de InvestFeed (IFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-16 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-15 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-14 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-13 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-12 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-11 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-10 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-09 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-08 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-07 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-06 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-05 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-04 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Jan-03 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |