Cap Mercado $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Moedas
28.684
+7
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de InvestFeed (IFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00057756 | $0.0005774 | $0.00059709 | $0.00059114 | - | - |
| Sep-02 2024 | $0.00059268 | $0.00057368 | $0.00059268 | $0.00057368 | - | - |
| Sep-01 2024 | $0.00057371 | $0.00057371 | $0.00059007 | $0.00059007 | - | - |
| Aug-31 2024 | $0.00058941 | $0.00058859 | $0.00059266 | $0.00059191 | - | - |
| Aug-30 2024 | $0.00059153 | $0.00058169 | $0.00059597 | $0.000592 | - | - |
| Aug-29 2024 | $0.00059291 | $0.00058981 | $0.00060894 | $0.00059221 | - | - |
| Aug-28 2024 | $0.00059112 | $0.00058168 | $0.00060023 | $0.00059246 | - | - |
| Aug-27 2024 | $0.00059293 | $0.0005913 | $0.00063175 | $0.0006297 | - | - |
| Aug-26 2024 | $0.00063127 | $0.00063127 | $0.00064232 | $0.00064232 | - | - |
| Aug-25 2024 | $0.00064561 | $0.00063864 | $0.000646 | $0.00064395 | - | - |
| Aug-24 2024 | $0.00063972 | $0.0006385 | $0.00064322 | $0.00064059 | - | - |
| Aug-23 2024 | $0.00064312 | $0.00060581 | $0.00064574 | $0.00060581 | - | - |
| Aug-22 2024 | $0.00060395 | $0.00060259 | $0.0006122 | $0.00061094 | - | - |
| Aug-21 2024 | $0.00061189 | $0.00059066 | $0.00061611 | $0.0005926 | - | - |
| Aug-20 2024 | $0.00059219 | $0.00058749 | $0.00061263 | $0.00059507 | - | - |