Cap Mercado $3.10T
0.14%
Volume 24h $182.40B
-46.96%
BTC % 60.16%
-0.06%
ETH % 6.89%
-1.74%
Moedas
31.691
+16
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Invest Zone (IVfun), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00049437 | $0.00049437 | $0.00053048 | $0.00053048 | $6,446 | $464,816 |
| Apr-22 2025 | $0.00052374 | $0.00052374 | $0.00056387 | $0.00056387 | $8,721 | $492,437 |
| Apr-21 2025 | $0.00056167 | $0.00053912 | $0.00056657 | $0.00055987 | $8,715 | $528,100 |
| Apr-20 2025 | $0.00054484 | $0.00052658 | $0.00054485 | $0.00053179 | $2,683 | $512,274 |
| Apr-19 2025 | $0.00053349 | $0.00050865 | $0.00055945 | $0.00052271 | $3,643 | $501,603 |
| Apr-18 2025 | $0.00052274 | $0.00051915 | $0.00055212 | $0.00054862 | $2,045 | $491,495 |
| Apr-17 2025 | $0.00054892 | $0.00054532 | $0.0005949 | $0.00057218 | $2,956 | $516,105 |
| Apr-16 2025 | $0.00056765 | $0.00056564 | $0.00059131 | $0.00057451 | $6,162 | $533,717 |
| Apr-15 2025 | $0.00059406 | $0.00054871 | $0.00059406 | $0.00058048 | $14,698 | $558,551 |
| Apr-14 2025 | $0.00057189 | $0.00054923 | $0.00057519 | $0.00056146 | $9,419 | $537,708 |
| Apr-13 2025 | $0.00056599 | $0.00056599 | $0.00062266 | $0.00059265 | $19,582 | $532,164 |
| Apr-12 2025 | $0.00059212 | $0.0005853 | $0.00061286 | $0.00059256 | $974 | $556,729 |
| Apr-11 2025 | $0.00059231 | $0.00055196 | $0.00059231 | $0.00058357 | $5,345 | $556,904 |
| Apr-10 2025 | $0.00057819 | $0.00054974 | $0.00060381 | $0.00055023 | $3,330 | $543,627 |
| Apr-09 2025 | $0.00054836 | $0.00050959 | $0.00055087 | $0.00053965 | $20,329 | $515,579 |