Cap Mercado $3.62T
4%
Volume 24h $293.15B
9.17%
BTC % 54.51%
-1.26%
ETH % 11.43%
2.1%
Moedas
30.703
+25
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Invest Zone (IVfun), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00125681 | $0.00123994 | $0.00131742 | $0.00129143 | $68,598 | $1,181,684 |
| Jan-13 2025 | $0.00133932 | $0.00123417 | $0.00138363 | $0.00133929 | $104,233 | $1,259,258 |
| Jan-12 2025 | $0.0014222 | $0.00132098 | $0.0014222 | $0.00137942 | $61,199 | $1,337,184 |
| Jan-11 2025 | $0.00137934 | $0.00137256 | $0.00145756 | $0.00143556 | $102,610 | $1,296,887 |
| Jan-10 2025 | $0.00141914 | $0.00135529 | $0.00162958 | $0.00137702 | $256,417 | $1,334,307 |
| Jan-09 2025 | $0.0013582 | $0.00135097 | $0.0014726 | $0.0014334 | $90,384 | $1,277,009 |
| Jan-08 2025 | $0.00144649 | $0.00141248 | $0.00154344 | $0.00154344 | $144,145 | $1,360,025 |
| Jan-07 2025 | $0.00151573 | $0.00151573 | $0.00173922 | $0.00173863 | $180,310 | $1,425,122 |
| Jan-06 2025 | $0.00174363 | $0.00166529 | $0.00174363 | $0.00170501 | $313,659 | $1,639,396 |
| Jan-05 2025 | $0.00171197 | $0.00168355 | $0.00178838 | $0.00178269 | $139,337 | $1,609,631 |
| Jan-04 2025 | $0.00178904 | $0.00177608 | $0.00181639 | $0.0017986 | $98,035 | $1,682,092 |
| Jan-03 2025 | $0.00179516 | $0.00174386 | $0.00180792 | $0.00177182 | $181,340 | $1,687,845 |
| Jan-02 2025 | $0.00169206 | $0.00163697 | $0.00169753 | $0.00165219 | $328,984 | $1,590,907 |
| Jan-01 2025 | $0.00167356 | $0.00155313 | $0.001708 | $0.0016599 | $194,700 | $1,573,515 |
| Dec-31 2024 | $0.00178742 | $0.00164234 | $0.00189292 | $0.00164234 | $215,960 | $1,680,572 |