Cap Mercado $2.74T
0.28%
Volume 24h $180.35B
-57.96%
BTC % 54.28%
-0.16%
ETH % 10.28%
0.19%
Moedas
34.345
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Invesco QQQ Trust Tokenized ETF (Hyperliquid) (QQQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $599.60 | $599.46 | $599.62 | $599.55 | - | - |
| Mar-16 2026 | $599.55 | $592.89 | $599.64 | $594.79 | $90 | - |
| Mar-15 2026 | $593.16 | $592.72 | $595.79 | $595.63 | $220 | - |
| Mar-14 2026 | $595.75 | $595.69 | $596.16 | $596.16 | $248 | - |
| Mar-13 2026 | $597.92 | $595.77 | $599.50 | $598.24 | $23 | - |
| Mar-12 2026 | $600.71 | $600.41 | $608.05 | $608.05 | $68 | - |
| Mar-11 2026 | $608.05 | $607.95 | $610.61 | $609.93 | - | - |
| Mar-10 2026 | $608.08 | $602.30 | $609.86 | $603.62 | $65 | - |
| Mar-09 2026 | $604.87 | $588.29 | $604.92 | $593.41 | $141 | - |
| Mar-08 2026 | $593.43 | $593.43 | $598.13 | $597.23 | $39 | - |
| Mar-07 2026 | $597.22 | $597.20 | $609.87 | $603.50 | $163 | - |
| Mar-06 2026 | $603.52 | $603.48 | $611.54 | $611.54 | $972 | - |
| Mar-05 2026 | $608.78 | $608.78 | $608.78 | $608.78 | - | - |
| Mar-04 2026 | $608.78 | $608.78 | $608.78 | $608.78 | - | - |
| Mar-03 2026 | $608.78 | $608.78 | $608.78 | $608.78 | - | - |