Cap Mercado $3.16T
-4.79%
Volume 24h $225.61B
25.85%
BTC % 54.67%
-0.23%
ETH % 10.8%
-1.2%
Moedas
33.736
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Intuit Tokenized Stock (Ondo) (INTUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $634.32 | $634.32 | $634.55 | $634.39 | - | $1,338,374 |
| Nov-28 2025 | $634.53 | $630.80 | $634.55 | $631.04 | $62 | $1,338,824 |
| Nov-27 2025 | $631.04 | $630.27 | $631.18 | $630.27 | - | $1,331,457 |
| Nov-26 2025 | $630.63 | $630.44 | $660.41 | $650.63 | $96,538 | $1,330,591 |
| Nov-25 2025 | $648.60 | $643.97 | $663.17 | $651.22 | $34,388 | $1,467,790 |
| Nov-24 2025 | $651.86 | $651.86 | $665.24 | $665.24 | $61 | $1,440,608 |
| Nov-23 2025 | $665.24 | $665.24 | $665.24 | $665.24 | - | $1,470,165 |
| Nov-22 2025 | $665.24 | $664.62 | $665.66 | $664.62 | - | $1,470,165 |
| Nov-21 2025 | $666.03 | $655.98 | $675.67 | $661.55 | $47,907 | $1,471,922 |
| Nov-20 2025 | $658.41 | $642.04 | $658.72 | $653.78 | $19,908 | $1,409,045 |
| Nov-19 2025 | $653.78 | $647.79 | $663.19 | $650.54 | - | $1,379,361 |
| Nov-18 2025 | $647.55 | $646.58 | $653.35 | $649.34 | $11 | $1,366,218 |
| Nov-17 2025 | $649.34 | $645.13 | $664.23 | $655.38 | $11 | $1,370,010 |
| Nov-16 2025 | $655.38 | $655.38 | $655.38 | $655.38 | - | $1,382,769 |
| Nov-15 2025 | $655.38 | $655.38 | $663.86 | $663.86 | - | $1,382,769 |