Cap Mercado $3.23T
0.86%
Volume 24h $148.42B
25.06%
BTC % 54.97%
0.01%
ETH % 11.33%
1.14%
Moedas
33.847
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Intuit Tokenized Stock (Ondo) (INTUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $673.45 | $673.45 | $674.08 | $674.08 | - | $1,421,102 |
| Dec-19 2025 | $672.24 | $663.69 | $675.25 | $667.26 | $12 | $1,418,545 |
| Dec-18 2025 | $666.09 | $658.12 | $675.45 | $668.41 | $10 | $1,405,551 |
| Dec-17 2025 | $666.84 | $663.49 | $671.77 | $666.35 | - | $1,407,124 |
| Dec-16 2025 | $668.37 | $654.09 | $670.19 | $655.59 | $20 | $1,410,360 |
| Dec-15 2025 | $655.62 | $655.19 | $676.00 | $670.96 | $21 | $1,383,425 |
| Dec-14 2025 | $670.96 | $670.96 | $670.96 | $670.96 | - | $1,415,783 |
| Dec-13 2025 | $670.96 | $670.91 | $671.43 | $671.43 | - | $1,415,783 |
| Dec-12 2025 | $672.10 | $668.16 | $679.40 | $679.40 | $23 | $1,418,173 |
| Dec-11 2025 | $679.33 | $659.28 | $679.34 | $674.52 | $65 | $1,433,424 |
| Dec-10 2025 | $674.52 | $674.52 | $674.52 | $674.52 | - | $1,423,205 |
| Dec-09 2025 | $674.52 | $674.52 | $674.52 | $674.52 | - | $1,423,205 |
| Dec-08 2025 | $674.52 | $674.52 | $674.52 | $674.52 | - | $1,423,205 |
| Dec-07 2025 | $674.52 | $674.52 | $674.52 | $674.52 | - | $1,423,205 |
| Dec-06 2025 | $674.52 | $674.52 | $674.56 | $674.56 | - | $1,423,205 |